Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-05 2022 | HK$0.00304966 | HK$0.00302811 | HK$0.0030668 | HK$0.00305681 | - | HK$13,656 |
Mar-04 2022 | HK$0.00305693 | HK$0.00301928 | HK$0.00332041 | HK$0.0033194 | - | HK$13,688 |
Mar-03 2022 | HK$0.00331955 | HK$0.0032823 | HK$0.00344019 | HK$0.00343347 | - | HK$14,867 |
Mar-02 2022 | HK$0.00343363 | HK$0.00339093 | HK$0.00350675 | HK$0.00343171 | - | HK$15,375 |
Feb-11 2022 | HK$0.00336651 | HK$0.003356 | HK$0.00340016 | HK$0.00340016 | - | HK$15,078 |
Feb-10 2022 | HK$0.00339951 | HK$0.00339354 | HK$0.00356065 | HK$0.00341722 | - | HK$15,219 |
Feb-09 2022 | HK$0.00375272 | HK$0.00364978 | HK$0.00377391 | HK$0.00372694 | - | HK$16,805 |
Feb-08 2022 | HK$0.00372959 | HK$0.00361246 | HK$0.00374145 | HK$0.00369839 | - | HK$16,703 |
Feb-02 2022 | HK$0.00288855 | HK$0.00287136 | HK$0.00303269 | HK$0.00302754 | - | HK$12,930 |
Feb-01 2022 | HK$0.00302952 | HK$0.00302952 | HK$0.00303211 | HK$0.00302977 | - | HK$13,563 |
Jan-25 2022 | HK$0.00304287 | HK$0.00299697 | HK$0.00308465 | HK$0.00306658 | - | HK$13,735 |
Jan-24 2022 | HK$0.00306964 | HK$0.00276919 | HK$0.00310771 | HK$0.00284792 | HK$23 | HK$12,750 |
Jan-12 2022 | HK$0.00332024 | HK$0.00321989 | HK$0.00334119 | HK$0.00328615 | HK$55 | HK$14,711 |
Jan-11 2022 | HK$0.00328533 | HK$0.00327769 | HK$0.00347155 | HK$0.00339593 | HK$102 | HK$15,203 |
Jan-01 2022 | HK$0.00404116 | HK$0.00397461 | HK$0.00407873 | HK$0.00397461 | - | HK$17,797 |
Análisis de precios históricos y de mercado de Rapture (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 922 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.