Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-05 2022 | MX$0.0066252 | MX$0.00657839 | MX$0.00666245 | MX$0.00664075 | - | MX$29,668 |
Mar-04 2022 | MX$0.00664101 | MX$0.0065592 | MX$0.00721339 | MX$0.00721121 | - | MX$29,736 |
Mar-03 2022 | MX$0.00721153 | MX$0.00713061 | MX$0.0074736 | MX$0.00745902 | - | MX$32,298 |
Mar-02 2022 | MX$0.00745936 | MX$0.0073666 | MX$0.0076182 | MX$0.00745518 | - | MX$33,402 |
Feb-11 2022 | MX$0.00731354 | MX$0.00729071 | MX$0.00738665 | MX$0.00738665 | - | MX$32,757 |
Feb-10 2022 | MX$0.00738523 | MX$0.00737227 | MX$0.00773531 | MX$0.0074237 | - | MX$33,062 |
Feb-09 2022 | MX$0.00815256 | MX$0.00792894 | MX$0.0081986 | MX$0.00809656 | - | MX$36,508 |
Feb-08 2022 | MX$0.00810232 | MX$0.00784785 | MX$0.00812808 | MX$0.00803453 | - | MX$36,287 |
Feb-02 2022 | MX$0.0062752 | MX$0.00623786 | MX$0.00658835 | MX$0.00657716 | - | MX$28,089 |
Feb-01 2022 | MX$0.00658145 | MX$0.00658145 | MX$0.00658707 | MX$0.006582 | - | MX$29,464 |
Jan-25 2022 | MX$0.00661046 | MX$0.00651074 | MX$0.00670122 | MX$0.00666197 | - | MX$29,837 |
Jan-24 2022 | MX$0.00666862 | MX$0.0060159 | MX$0.00675131 | MX$0.00618694 | MX$51 | MX$27,699 |
Jan-12 2022 | MX$0.00721303 | MX$0.00699501 | MX$0.00725854 | MX$0.00713896 | MX$119 | MX$31,959 |
Jan-11 2022 | MX$0.00713719 | MX$0.00712058 | MX$0.00754173 | MX$0.00737746 | MX$221 | MX$33,028 |
Jan-01 2022 | MX$0.00877918 | MX$0.00863461 | MX$0.0088608 | MX$0.00863461 | - | MX$38,663 |
Análisis de precios históricos y de mercado de Rapture (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 922 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.