Cap Mercado ₹205.99T
1.81%
Volumen 24h ₹9.32T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-05 2022 | ₹0.032547 | ₹0.032317 | ₹0.03273 | ₹0.032623 | - | ₹145,749 |
Mar-04 2022 | ₹0.032625 | ₹0.032223 | ₹0.035437 | ₹0.035426 | - | ₹146,082 |
Mar-03 2022 | ₹0.035428 | ₹0.03503 | ₹0.036715 | ₹0.036643 | - | ₹158,673 |
Mar-02 2022 | ₹0.036645 | ₹0.036189 | ₹0.037425 | ₹0.036625 | - | ₹164,092 |
Feb-11 2022 | ₹0.035929 | ₹0.035817 | ₹0.036288 | ₹0.036288 | - | ₹160,924 |
Feb-10 2022 | ₹0.036281 | ₹0.036217 | ₹0.038001 | ₹0.03647 | - | ₹162,425 |
Feb-09 2022 | ₹0.040051 | ₹0.038952 | ₹0.040277 | ₹0.039775 | - | ₹179,351 |
Feb-08 2022 | ₹0.039804 | ₹0.038554 | ₹0.03993 | ₹0.039471 | - | ₹178,267 |
Feb-02 2022 | ₹0.030828 | ₹0.030644 | ₹0.032366 | ₹0.032311 | - | ₹137,994 |
Feb-01 2022 | ₹0.032332 | ₹0.032332 | ₹0.03236 | ₹0.032335 | - | ₹144,748 |
Jan-25 2022 | ₹0.032475 | ₹0.031985 | ₹0.032921 | ₹0.032728 | - | ₹146,582 |
Jan-24 2022 | ₹0.03276 | ₹0.029554 | ₹0.033167 | ₹0.030394 | ₹250 | ₹136,076 |
Jan-12 2022 | ₹0.035435 | ₹0.034364 | ₹0.035658 | ₹0.035071 | ₹584 | ₹157,005 |
Jan-11 2022 | ₹0.035062 | ₹0.034981 | ₹0.03705 | ₹0.036243 | ₹1,084 | ₹162,258 |
Jan-01 2022 | ₹0.043129 | ₹0.042419 | ₹0.04353 | ₹0.042419 | - | ₹189,940 |
Análisis de precios históricos y de mercado de Rapture (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.