Market Cap AR$2,177.97T -2.68%
Volume 24h AR$121.99T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2022 AR$0.343615 AR$0.341187 AR$0.345546 AR$0.344421 - AR$1,538,713
Mar-04 2022 AR$0.344434 AR$0.340192 AR$0.374121 AR$0.374008 - AR$1,542,234
Mar-03 2022 AR$0.374025 AR$0.369828 AR$0.387617 AR$0.386861 - AR$1,675,155
Mar-02 2022 AR$0.386878 AR$0.382067 AR$0.395117 AR$0.386661 - AR$1,732,372
Feb-11 2022 AR$0.379315 AR$0.378131 AR$0.383107 AR$0.383107 - AR$1,698,922
Feb-10 2022 AR$0.383034 AR$0.382361 AR$0.40119 AR$0.385029 - AR$1,714,767
Feb-09 2022 AR$0.422831 AR$0.411233 AR$0.425219 AR$0.419926 - AR$1,893,462
Feb-08 2022 AR$0.420225 AR$0.407027 AR$0.421561 AR$0.416709 - AR$1,882,018
Feb-02 2022 AR$0.325462 AR$0.323525 AR$0.341703 AR$0.341123 - AR$1,456,848
Feb-01 2022 AR$0.341346 AR$0.341346 AR$0.341637 AR$0.341374 - AR$1,528,149
Jan-25 2022 AR$0.34285 AR$0.337678 AR$0.347558 AR$0.345521 - AR$1,547,515
Jan-24 2022 AR$0.345866 AR$0.312013 AR$0.350155 AR$0.320884 AR$2,641 AR$1,436,601
Jan-12 2022 AR$0.374102 AR$0.362795 AR$0.376462 AR$0.370261 AR$6,162 AR$1,657,549
Jan-11 2022 AR$0.370169 AR$0.369307 AR$0.39115 AR$0.38263 AR$11,444 AR$1,713,006
Jan-01 2022 AR$0.45533 AR$0.447832 AR$0.459563 AR$0.447832 - AR$2,005,256

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.