Market Cap ₱141.17T -0.89%
Volume 24h ₱8.76T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-05 2022 ₱0.02235 ₱0.022192 ₱0.022475 ₱0.022402 - ₱100,084
Mar-04 2022 ₱0.022403 ₱0.022127 ₱0.024334 ₱0.024327 - ₱100,313
Mar-03 2022 ₱0.024328 ₱0.024055 ₱0.025212 ₱0.025163 - ₱108,959
Mar-02 2022 ₱0.025164 ₱0.024851 ₱0.0257 ₱0.02515 - ₱112,681
Feb-11 2022 ₱0.024672 ₱0.024595 ₱0.024918 ₱0.024918 - ₱110,505
Feb-10 2022 ₱0.024914 ₱0.02487 ₱0.026095 ₱0.025043 - ₱111,536
Feb-09 2022 ₱0.027502 ₱0.026748 ₱0.027658 ₱0.027313 - ₱123,159
Feb-08 2022 ₱0.027333 ₱0.026474 ₱0.02742 ₱0.027104 - ₱122,414
Feb-02 2022 ₱0.021169 ₱0.021043 ₱0.022225 ₱0.022188 - ₱94,760
Feb-01 2022 ₱0.022202 ₱0.022202 ₱0.022221 ₱0.022204 - ₱99,397
Jan-25 2022 ₱0.0223 ₱0.021964 ₱0.022606 ₱0.022474 - ₱100,657
Jan-24 2022 ₱0.022496 ₱0.020294 ₱0.022775 ₱0.020871 ₱172 ₱93,443
Jan-12 2022 ₱0.024333 ₱0.023597 ₱0.024486 ₱0.024083 ₱401 ₱107,814
Jan-11 2022 ₱0.024077 ₱0.024021 ₱0.025442 ₱0.024887 ₱744 ₱111,421
Jan-01 2022 ₱0.029616 ₱0.029128 ₱0.029891 ₱0.029128 - ₱130,430

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2565 PHP.