Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2022 RM0.00184929 RM0.00183622 RM0.00185968 RM0.00185363 - RM8,281
Mar-04 2022 RM0.0018537 RM0.00183086 RM0.00201347 RM0.00201286 - RM8,300
Mar-03 2022 RM0.00201295 RM0.00199036 RM0.0020861 RM0.00208203 - RM9,015
Mar-02 2022 RM0.00208212 RM0.00205623 RM0.00212646 RM0.00208096 - RM9,323
Feb-11 2022 RM0.00204142 RM0.00203505 RM0.00206183 RM0.00206183 - RM9,143
Feb-10 2022 RM0.00206143 RM0.00205782 RM0.00215915 RM0.00207217 - RM9,229
Feb-09 2022 RM0.00227562 RM0.0022132 RM0.00228847 RM0.00225999 - RM10,190
Feb-08 2022 RM0.0022616 RM0.00219056 RM0.00226878 RM0.00224267 - RM10,129
Feb-02 2022 RM0.00175159 RM0.00174117 RM0.001839 RM0.00183588 - RM7,841
Feb-01 2022 RM0.00183707 RM0.00183707 RM0.00183864 RM0.00183723 - RM8,224
Jan-25 2022 RM0.00184517 RM0.00181734 RM0.00187051 RM0.00185955 - RM8,329
Jan-24 2022 RM0.00186141 RM0.00167921 RM0.00188449 RM0.00172695 RM14 RM7,732
Jan-12 2022 RM0.00201337 RM0.00195251 RM0.00202607 RM0.00199269 RM33 RM8,921
Jan-11 2022 RM0.0019922 RM0.00198756 RM0.00210512 RM0.00205926 RM62 RM9,219
Jan-01 2022 RM0.00245053 RM0.00241017 RM0.00247331 RM0.00241017 - RM10,792

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.