Market Cap AU$3.68T -1.87%
Volume 24h AU$200.73B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2022 AU$0.00059247 AU$0.00058829 AU$0.00059581 AU$0.00059386 - AU$2,653
Mar-04 2022 AU$0.00059389 AU$0.00058657 AU$0.00064508 AU$0.00064488 - AU$2,659
Mar-03 2022 AU$0.00064491 AU$0.00063767 AU$0.00066835 AU$0.00066704 - AU$2,888
Mar-02 2022 AU$0.00066707 AU$0.00065878 AU$0.00068128 AU$0.0006667 - AU$2,987
Feb-11 2022 AU$0.00065403 AU$0.00065199 AU$0.00066057 AU$0.00066057 - AU$2,929
Feb-10 2022 AU$0.00066044 AU$0.00065928 AU$0.00069175 AU$0.00066388 - AU$2,957
Feb-09 2022 AU$0.00072906 AU$0.00070907 AU$0.00073318 AU$0.00072406 - AU$3,265
Feb-08 2022 AU$0.00072457 AU$0.00070181 AU$0.00072687 AU$0.00071851 - AU$3,245
Feb-02 2022 AU$0.00056117 AU$0.00055784 AU$0.00058918 AU$0.00058818 - AU$2,512
Feb-01 2022 AU$0.00058856 AU$0.00058856 AU$0.00058907 AU$0.00058861 - AU$2,635
Jan-25 2022 AU$0.00059116 AU$0.00058224 AU$0.00059927 AU$0.00059576 - AU$2,668
Jan-24 2022 AU$0.00059636 AU$0.00053799 AU$0.00060375 AU$0.00055328 AU$5 AU$2,477
Jan-12 2022 AU$0.00064504 AU$0.00062555 AU$0.00064911 AU$0.00063842 AU$11 AU$2,858
Jan-11 2022 AU$0.00063826 AU$0.00063678 AU$0.00067444 AU$0.00065975 AU$20 AU$2,954
Jan-01 2022 AU$0.0007851 AU$0.00077217 AU$0.0007924 AU$0.00077217 - AU$3,458

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.