Market Cap CN¥17.32T -0.85%
Volume 24h CN¥884.35B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2022 CN¥0.00276798 CN¥0.00274842 CN¥0.00278354 CN¥0.00277447 - CN¥12,395
Mar-04 2022 CN¥0.00277458 CN¥0.00274041 CN¥0.00301372 CN¥0.00301281 - CN¥12,423
Mar-03 2022 CN¥0.00301295 CN¥0.00297914 CN¥0.00312244 CN¥0.00311635 - CN¥13,494
Mar-02 2022 CN¥0.00311649 CN¥0.00307773 CN¥0.00318285 CN¥0.00311474 - CN¥13,955
Feb-11 2022 CN¥0.00305557 CN¥0.00304602 CN¥0.00308611 CN¥0.00308611 - CN¥13,686
Feb-10 2022 CN¥0.00308552 CN¥0.0030801 CN¥0.00323178 CN¥0.00310159 - CN¥13,813
Feb-09 2022 CN¥0.0034061 CN¥0.00331267 CN¥0.00342534 CN¥0.00338271 - CN¥15,253
Feb-08 2022 CN¥0.00338512 CN¥0.0032788 CN¥0.00339587 CN¥0.00335679 - CN¥15,161
Feb-02 2022 CN¥0.00262175 CN¥0.00260615 CN¥0.00275258 CN¥0.00274791 - CN¥11,736
Feb-01 2022 CN¥0.0027497 CN¥0.0027497 CN¥0.00275205 CN¥0.00274993 - CN¥12,310
Jan-25 2022 CN¥0.00276182 CN¥0.00272016 CN¥0.00279974 CN¥0.00278334 - CN¥12,466
Jan-24 2022 CN¥0.00278612 CN¥0.00251341 CN¥0.00282067 CN¥0.00258488 CN¥21 CN¥11,573
Jan-12 2022 CN¥0.00301357 CN¥0.00292249 CN¥0.00303258 CN¥0.00298263 CN¥50 CN¥13,352
Jan-11 2022 CN¥0.00298189 CN¥0.00297495 CN¥0.0031509 CN¥0.00308227 CN¥92 CN¥13,799
Jan-01 2022 CN¥0.0036679 CN¥0.0036075 CN¥0.003702 CN¥0.0036075 - CN¥16,153

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.