Market Cap Rp39,768.31T 0.13%
Volume 24h Rp2,085.55T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-05 2022 Rp6.271 Rp6.227 Rp6.307 Rp6.286 - Rp28,085,020
Mar-04 2022 Rp6.286 Rp6.209 Rp6.828 Rp6.826 - Rp28,149,287
Mar-03 2022 Rp6.826 Rp6.750 Rp7.074 Rp7.061 - Rp30,575,396
Mar-02 2022 Rp7.061 Rp6.973 Rp7.211 Rp7.057 - Rp31,619,747
Feb-11 2022 Rp6.923 Rp6.901 Rp6.992 Rp6.992 - Rp31,009,204
Feb-10 2022 Rp6.991 Rp6.978 Rp7.322 Rp7.027 - Rp31,298,409
Feb-09 2022 Rp7.717 Rp7.505 Rp7.761 Rp7.664 - Rp34,559,998
Feb-08 2022 Rp7.670 Rp7.429 Rp7.694 Rp7.605 - Rp34,351,128
Feb-02 2022 Rp5.940 Rp5.905 Rp6.236 Rp6.226 - Rp26,590,794
Feb-01 2022 Rp6.230 Rp6.230 Rp6.235 Rp6.230 - Rp27,892,216
Jan-25 2022 Rp6.257 Rp6.163 Rp6.343 Rp6.306 - Rp28,245,689
Jan-24 2022 Rp6.312 Rp5.694 Rp6.391 Rp5.856 Rp48,201 Rp26,221,254
Jan-12 2022 Rp6.828 Rp6.621 Rp6.871 Rp6.758 Rp112,469 Rp30,254,057
Jan-11 2022 Rp6.756 Rp6.740 Rp7.139 Rp6.983 Rp208,870 Rp31,266,275
Jan-01 2022 Rp8.310 Rp8.173 Rp8.388 Rp8.173 - Rp36,600,500

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.