Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2022 CA$0.00053401 CA$0.00053023 CA$0.00053701 CA$0.00053526 - CA$2,391
Mar-04 2022 CA$0.00053528 CA$0.00052869 CA$0.00058142 CA$0.00058124 - CA$2,397
Mar-03 2022 CA$0.00058127 CA$0.00057475 CA$0.00060239 CA$0.00060122 - CA$2,603
Mar-02 2022 CA$0.00060124 CA$0.00059377 CA$0.00061405 CA$0.00060091 - CA$2,692
Feb-11 2022 CA$0.00058949 CA$0.00058765 CA$0.00059538 CA$0.00059538 - CA$2,640
Feb-10 2022 CA$0.00059527 CA$0.00059422 CA$0.00062349 CA$0.00059837 - CA$2,665
Feb-09 2022 CA$0.00065712 CA$0.00063909 CA$0.00066083 CA$0.0006526 - CA$2,943
Feb-08 2022 CA$0.00065307 CA$0.00063256 CA$0.00065514 CA$0.0006476 - CA$2,925
Feb-02 2022 CA$0.0005058 CA$0.00050279 CA$0.00053104 CA$0.00053014 - CA$2,264
Feb-01 2022 CA$0.00053048 CA$0.00053048 CA$0.00053093 CA$0.00053053 - CA$2,375
Jan-25 2022 CA$0.00053282 CA$0.00052478 CA$0.00054014 CA$0.00053697 - CA$2,405
Jan-24 2022 CA$0.00053751 CA$0.0004849 CA$0.00054417 CA$0.00049868 CA$4 CA$2,233
Jan-12 2022 CA$0.00058139 CA$0.00056382 CA$0.00058506 CA$0.00057542 CA$10 CA$2,576
Jan-11 2022 CA$0.00057528 CA$0.00057394 CA$0.00060788 CA$0.00059464 CA$18 CA$2,662
Jan-01 2022 CA$0.00070763 CA$0.00069597 CA$0.0007142 CA$0.00069597 - CA$3,116

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.