Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-05 2022 Bs.0.014259 Bs.0.014159 Bs.0.014339 Bs.0.014293 - Bs.63,856
Mar-04 2022 Bs.0.014293 Bs.0.014117 Bs.0.015525 Bs.0.015521 - Bs.64,002
Mar-03 2022 Bs.0.015521 Bs.0.015347 Bs.0.016085 Bs.0.016054 - Bs.69,518
Mar-02 2022 Bs.0.016055 Bs.0.015855 Bs.0.016397 Bs.0.016046 - Bs.71,892
Feb-11 2022 Bs.0.015741 Bs.0.015692 Bs.0.015898 Bs.0.015898 - Bs.70,504
Feb-10 2022 Bs.0.015895 Bs.0.015867 Bs.0.016649 Bs.0.015978 - Bs.71,162
Feb-09 2022 Bs.0.017547 Bs.0.017065 Bs.0.017646 Bs.0.017426 - Bs.78,577
Feb-08 2022 Bs.0.017439 Bs.0.016891 Bs.0.017494 Bs.0.017293 - Bs.78,102
Feb-02 2022 Bs.0.013506 Bs.0.013426 Bs.0.01418 Bs.0.014156 - Bs.60,458
Feb-01 2022 Bs.0.014165 Bs.0.014165 Bs.0.014177 Bs.0.014166 - Bs.63,417
Jan-25 2022 Bs.0.014228 Bs.0.014013 Bs.0.014423 Bs.0.014338 - Bs.64,221
Jan-24 2022 Bs.0.014353 Bs.0.012948 Bs.0.014531 Bs.0.013316 Bs.110 Bs.59,618
Jan-12 2022 Bs.0.015524 Bs.0.015055 Bs.0.015622 Bs.0.015365 Bs.256 Bs.68,787
Jan-11 2022 Bs.0.015361 Bs.0.015326 Bs.0.016232 Bs.0.015878 Bs.475 Bs.71,089
Jan-01 2022 Bs.0.018895 Bs.0.018584 Bs.0.019071 Bs.0.018584 - Bs.83,217

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.