Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.049514 NZ$0.048447 NZ$0.050484 NZ$0.049792 NZ$266,845 NZ$9,735,703
May-05 2024 NZ$0.050047 NZ$0.050047 NZ$0.051446 NZ$0.051349 NZ$171,596 NZ$9,840,620
May-04 2024 NZ$0.051586 NZ$0.051586 NZ$0.054013 NZ$0.052874 NZ$182,013 NZ$10,143,199
May-03 2024 NZ$0.053236 NZ$0.04844 NZ$0.053558 NZ$0.048574 NZ$181,254 NZ$10,467,615
May-02 2024 NZ$0.048676 NZ$0.047617 NZ$0.055783 NZ$0.055153 NZ$312,621 NZ$9,570,956
May-01 2024 NZ$0.055027 NZ$0.053181 NZ$0.057107 NZ$0.057107 NZ$232,237 NZ$10,819,735
Apr-30 2024 NZ$0.057344 NZ$0.056189 NZ$0.070233 NZ$0.068254 NZ$532,007 NZ$11,275,294
Apr-29 2024 NZ$0.068432 NZ$0.067565 NZ$0.076392 NZ$0.075995 NZ$320,574 NZ$13,455,492
Apr-28 2024 NZ$0.074444 NZ$0.069993 NZ$0.077567 NZ$0.069993 NZ$341,481 NZ$14,637,767
Apr-27 2024 NZ$0.074037 NZ$0.06759 NZ$0.074037 NZ$0.069349 NZ$279,017 NZ$14,557,622
Apr-26 2024 NZ$0.069347 NZ$0.069347 NZ$0.075873 NZ$0.072763 NZ$206,354 NZ$13,635,482
Apr-25 2024 NZ$0.075912 NZ$0.071633 NZ$0.076495 NZ$0.074286 NZ$255,319 NZ$14,926,264
Apr-24 2024 NZ$0.075948 NZ$0.075948 NZ$0.079732 NZ$0.078712 NZ$326,779 NZ$14,933,406
Apr-23 2024 NZ$0.078267 NZ$0.077815 NZ$0.08218 NZ$0.082137 NZ$379,733 NZ$15,389,429
Apr-22 2024 NZ$0.082692 NZ$0.055432 NZ$0.087385 NZ$0.055761 NZ$1,126,194 NZ$16,259,401

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.