Market Cap ₨676.89T -0.98%
Volume 24h ₨36.46T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 12 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨8.277 ₨8.098 ₨8.439 ₨8.323 ₨44,607,939 ₨1,627,499,508
May-05 2024 ₨8.366 ₨8.366 ₨8.600 ₨8.583 ₨28,685,431 ₨1,645,038,286
May-04 2024 ₨8.623 ₨8.623 ₨9.029 ₨8.838 ₨30,426,777 ₨1,695,619,753
May-03 2024 ₨8.899 ₨8.097 ₨8.953 ₨8.120 ₨30,299,814 ₨1,749,851,845
May-02 2024 ₨8.137 ₨7.960 ₨9.325 ₨9.219 ₨52,260,239 ₨1,599,958,984
May-01 2024 ₨9.198 ₨8.890 ₨9.546 ₨9.546 ₨38,822,635 ₨1,808,715,139
Apr-30 2024 ₨9.586 ₨9.393 ₨11.74 ₨11.40 ₨88,934,552 ₨1,884,870,071
Apr-29 2024 ₨11.43 ₨11.29 ₨12.77 ₨12.70 ₨53,589,790 ₨2,249,329,782
Apr-28 2024 ₨12.44 ₨11.70 ₨12.96 ₨11.70 ₨57,084,757 ₨2,446,968,436
Apr-27 2024 ₨12.37 ₨11.29 ₨12.37 ₨11.59 ₨46,642,741 ₨2,433,570,811
Apr-26 2024 ₨11.59 ₨11.59 ₨12.68 ₨12.16 ₨34,495,800 ₨2,279,418,337
Apr-25 2024 ₨12.69 ₨11.97 ₨12.78 ₨12.41 ₨42,681,235 ₨2,495,195,933
Apr-24 2024 ₨12.69 ₨12.69 ₨13.32 ₨13.15 ₨54,627,118 ₨2,496,389,877
Apr-23 2024 ₨13.08 ₨13.00 ₨13.73 ₨13.73 ₨63,479,234 ₨2,572,622,382
Apr-22 2024 ₨13.82 ₨9.266 ₨14.60 ₨9.321 ₨188,263,729 ₨2,718,054,030

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 782 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.14607 PKR.