Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.211191 CN¥0.206644 CN¥0.215329 CN¥0.21238 CN¥1,138,172 CN¥41,525,668
May-05 2024 CN¥0.213467 CN¥0.213467 CN¥0.219434 CN¥0.21902 CN¥731,909 CN¥41,973,170
May-04 2024 CN¥0.220031 CN¥0.220031 CN¥0.230382 CN¥0.225527 CN¥776,340 CN¥43,263,756
May-03 2024 CN¥0.227068 CN¥0.206611 CN¥0.228443 CN¥0.207183 CN¥773,100 CN¥44,647,489
May-02 2024 CN¥0.207618 CN¥0.203104 CN¥0.237932 CN¥0.235246 CN¥1,333,421 CN¥40,822,971
May-01 2024 CN¥0.234707 CN¥0.226834 CN¥0.243579 CN¥0.243579 CN¥990,560 CN¥46,149,386
Apr-30 2024 CN¥0.244589 CN¥0.239666 CN¥0.299566 CN¥0.291126 CN¥2,269,166 CN¥48,092,480
Apr-29 2024 CN¥0.291883 CN¥0.288187 CN¥0.325836 CN¥0.324143 CN¥1,367,344 CN¥57,391,674
Apr-28 2024 CN¥0.31753 CN¥0.298541 CN¥0.330848 CN¥0.298541 CN¥1,456,518 CN¥62,434,426
Apr-27 2024 CN¥0.315791 CN¥0.288294 CN¥0.315791 CN¥0.295795 CN¥1,190,090 CN¥62,092,586
Apr-26 2024 CN¥0.295787 CN¥0.295787 CN¥0.323621 CN¥0.310357 CN¥880,161 CN¥58,159,384
Apr-25 2024 CN¥0.323788 CN¥0.305537 CN¥0.326277 CN¥0.316855 CN¥1,089,012 CN¥63,664,951
Apr-24 2024 CN¥0.323943 CN¥0.323943 CN¥0.340081 CN¥0.33573 CN¥1,393,811 CN¥63,695,415
Apr-23 2024 CN¥0.333835 CN¥0.331907 CN¥0.350526 CN¥0.350342 CN¥1,619,673 CN¥65,640,488
Apr-22 2024 CN¥0.352707 CN¥0.236435 CN¥0.372726 CN¥0.237838 CN¥4,803,551 CN¥69,351,178

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.