Market Cap Tk273.04T -1.17%
Volume 24h Tk15.88T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.2650 Tk3.1947 Tk3.3289 Tk3.2834 Tk17,596,118 Tk641,986,038
May-05 2024 Tk3.3002 Tk3.3002 Tk3.3924 Tk3.3860 Tk11,315,301 Tk648,904,412
May-04 2024 Tk3.4016 Tk3.4016 Tk3.5617 Tk3.4866 Tk12,002,195 Tk668,856,857
May-03 2024 Tk3.5104 Tk3.1942 Tk3.5317 Tk3.2030 Tk11,952,113 Tk690,249,335
May-02 2024 Tk3.2097 Tk3.1399 Tk3.6784 Tk3.6369 Tk20,614,657 Tk631,122,359
May-01 2024 Tk3.6285 Tk3.5068 Tk3.7657 Tk3.7657 Tk15,314,038 Tk713,468,643
Apr-30 2024 Tk3.7813 Tk3.7052 Tk4.6312 Tk4.5008 Tk35,081,264 Tk743,508,838
Apr-29 2024 Tk4.5125 Tk4.4553 Tk5.037 Tk5.011 Tk21,139,113 Tk887,274,194
Apr-28 2024 Tk4.9090 Tk4.6154 Tk5.114 Tk4.6154 Tk22,517,744 Tk965,235,051
Apr-27 2024 Tk4.8821 Tk4.4570 Tk4.8821 Tk4.5729 Tk18,398,770 Tk959,950,203
Apr-26 2024 Tk4.5728 Tk4.5728 Tk5.003 Tk4.7981 Tk13,607,268 Tk899,142,973
Apr-25 2024 Tk5.005 Tk4.7236 Tk5.044 Tk4.8985 Tk16,836,108 Tk984,258,946
Apr-24 2024 Tk5.008 Tk5.008 Tk5.257 Tk5.190 Tk21,548,299 Tk984,729,911
Apr-23 2024 Tk5.161 Tk5.131 Tk5.419 Tk5.416 Tk25,040,119 Tk1,014,800,706
Apr-22 2024 Tk5.452 Tk3.6552 Tk5.762 Tk3.6769 Tk74,262,809 Tk1,072,167,904

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.