Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$27.85 CL$27.25 CL$28.40 CL$28.01 CL$150,142,357 CL$5,477,872,703
May-05 2024 CL$28.15 CL$28.15 CL$28.94 CL$28.89 CL$96,550,039 CL$5,536,905,098
May-04 2024 CL$29.02 CL$29.02 CL$30.39 CL$29.75 CL$102,411,098 CL$5,707,153,282
May-03 2024 CL$29.95 CL$27.25 CL$30.13 CL$27.33 CL$101,983,762 CL$5,889,688,820
May-02 2024 CL$27.38 CL$26.79 CL$31.38 CL$31.03 CL$175,898,632 CL$5,385,176,216
May-01 2024 CL$30.96 CL$29.92 CL$32.13 CL$32.13 CL$130,670,055 CL$6,087,812,154
Apr-30 2024 CL$32.26 CL$31.61 CL$39.51 CL$38.40 CL$299,337,820 CL$6,344,136,058
Apr-29 2024 CL$38.50 CL$38.01 CL$42.98 CL$42.75 CL$180,373,662 CL$7,570,842,360
Apr-28 2024 CL$41.88 CL$39.38 CL$43.64 CL$39.38 CL$192,137,097 CL$8,236,058,773
Apr-27 2024 CL$41.65 CL$38.03 CL$41.65 CL$39.01 CL$156,991,137 CL$8,190,964,760
Apr-26 2024 CL$39.01 CL$39.01 CL$42.69 CL$40.94 CL$116,106,702 CL$7,672,115,063
Apr-25 2024 CL$42.71 CL$40.30 CL$43.04 CL$41.79 CL$143,657,416 CL$8,398,383,917
Apr-24 2024 CL$42.73 CL$42.73 CL$44.86 CL$44.28 CL$183,865,122 CL$8,402,402,518
Apr-23 2024 CL$44.03 CL$43.78 CL$46.23 CL$46.21 CL$213,659,765 CL$8,658,987,516
Apr-22 2024 CL$46.52 CL$31.18 CL$49.16 CL$31.37 CL$633,662,093 CL$9,148,484,472

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.