Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.503683 MX$0.492837 MX$0.513551 MX$0.506518 MX$2,714,488 MX$99,036,807
May-05 2024 MX$0.50911 MX$0.50911 MX$0.52334 MX$0.522354 MX$1,745,570 MX$100,104,079
May-04 2024 MX$0.524765 MX$0.524765 MX$0.54945 MX$0.537871 MX$1,851,534 MX$103,182,069
May-03 2024 MX$0.541548 MX$0.492758 MX$0.544827 MX$0.494122 MX$1,843,808 MX$106,482,207
May-02 2024 MX$0.495159 MX$0.484393 MX$0.567457 MX$0.561052 MX$3,180,147 MX$97,360,907
May-01 2024 MX$0.559766 MX$0.54099 MX$0.580926 MX$0.580926 MX$2,362,440 MX$110,064,163
Apr-30 2024 MX$0.583334 MX$0.571592 MX$0.714452 MX$0.694322 MX$5,411,857 MX$114,698,353
Apr-29 2024 MX$0.696128 MX$0.687314 MX$0.777104 MX$0.773067 MX$3,261,053 MX$136,876,502
Apr-28 2024 MX$0.757294 MX$0.712007 MX$0.789058 MX$0.712007 MX$3,473,729 MX$148,903,234
Apr-27 2024 MX$0.753148 MX$0.687568 MX$0.753148 MX$0.705458 MX$2,838,310 MX$148,087,960
Apr-26 2024 MX$0.70544 MX$0.70544 MX$0.771822 MX$0.740188 MX$2,099,143 MX$138,707,454
Apr-25 2024 MX$0.77222 MX$0.728693 MX$0.778157 MX$0.755686 MX$2,597,244 MX$151,837,980
Apr-24 2024 MX$0.772589 MX$0.772589 MX$0.811079 MX$0.800701 MX$3,324,176 MX$151,910,634
Apr-23 2024 MX$0.796182 MX$0.791584 MX$0.835988 MX$0.835549 MX$3,862,846 MX$156,549,544
Apr-22 2024 MX$0.84119 MX$0.563888 MX$0.888936 MX$0.567232 MX$11,456,248 MX$165,399,369

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.