Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 50 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.141039 RM0.138002 RM0.143802 RM0.141833 RM760,102 RM27,731,954
May-05 2024 RM0.142559 RM0.142559 RM0.146544 RM0.146267 RM488,789 RM28,030,808
May-04 2024 RM0.146942 RM0.146942 RM0.153855 RM0.150613 RM518,460 RM28,892,696
May-03 2024 RM0.151642 RM0.13798 RM0.15256 RM0.138362 RM516,297 RM29,816,789
May-02 2024 RM0.138652 RM0.135638 RM0.158897 RM0.157104 RM890,494 RM27,262,674
May-01 2024 RM0.156743 RM0.151486 RM0.162669 RM0.162669 RM661,522 RM30,819,797
Apr-30 2024 RM0.163343 RM0.160055 RM0.200058 RM0.194421 RM1,515,410 RM32,117,447
Apr-29 2024 RM0.194927 RM0.192459 RM0.217602 RM0.216471 RM913,149 RM38,327,698
Apr-28 2024 RM0.212055 RM0.199373 RM0.220949 RM0.199373 RM972,702 RM41,695,383
Apr-27 2024 RM0.210894 RM0.19253 RM0.210894 RM0.197539 RM794,774 RM41,467,093
Apr-26 2024 RM0.197535 RM0.197535 RM0.216123 RM0.207265 RM587,795 RM38,840,395
Apr-25 2024 RM0.216234 RM0.204046 RM0.217896 RM0.211604 RM727,272 RM42,517,161
Apr-24 2024 RM0.216337 RM0.216337 RM0.227115 RM0.224209 RM930,825 RM42,537,505
Apr-23 2024 RM0.222944 RM0.221656 RM0.23409 RM0.233967 RM1,081,661 RM43,836,477
Apr-22 2024 RM0.235547 RM0.157898 RM0.248916 RM0.158834 RM3,207,940 RM46,314,575

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.