Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0870 Bs.1.0636 Bs.1.1083 Bs.1.0932 Bs.5,858,631 Bs.213,749,379
May-05 2024 Bs.1.0988 Bs.1.0988 Bs.1.1295 Bs.1.1273 Bs.3,767,432 Bs.216,052,853
May-04 2024 Bs.1.1325 Bs.1.1325 Bs.1.1858 Bs.1.1608 Bs.3,996,133 Bs.222,696,024
May-03 2024 Bs.1.1688 Bs.1.0635 Bs.1.1758 Bs.1.0664 Bs.3,979,458 Bs.229,818,654
May-02 2024 Bs.1.0686 Bs.1.0454 Bs.1.2247 Bs.1.2109 Bs.6,863,654 Bs.210,132,315
May-01 2024 Bs.1.2081 Bs.1.1676 Bs.1.2538 Bs.1.2538 Bs.5,098,812 Bs.237,549,527
Apr-30 2024 Bs.1.2590 Bs.1.2336 Bs.1.5419 Bs.1.4985 Bs.11,680,314 Bs.247,551,416
Apr-29 2024 Bs.1.5024 Bs.1.4834 Bs.1.6772 Bs.1.6684 Bs.7,038,272 Bs.295,418,120
Apr-28 2024 Bs.1.6344 Bs.1.5367 Bs.1.7030 Bs.1.5367 Bs.7,497,287 Bs.321,375,203
Apr-27 2024 Bs.1.6255 Bs.1.4839 Bs.1.6255 Bs.1.5225 Bs.6,125,874 Bs.319,615,611
Apr-26 2024 Bs.1.5225 Bs.1.5225 Bs.1.6658 Bs.1.5975 Bs.4,530,543 Bs.299,369,832
Apr-25 2024 Bs.1.6666 Bs.1.5727 Bs.1.6794 Bs.1.6309 Bs.5,605,585 Bs.327,709,212
Apr-24 2024 Bs.1.6674 Bs.1.6674 Bs.1.7505 Bs.1.7281 Bs.7,174,511 Bs.327,866,020
Apr-23 2024 Bs.1.7183 Bs.1.7084 Bs.1.8042 Bs.1.8033 Bs.8,337,113 Bs.337,878,097
Apr-22 2024 Bs.1.8155 Bs.1.2170 Bs.1.9185 Bs.1.2242 Bs.24,725,817 Bs.356,978,518

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.