Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.232756 HK$0.227744 HK$0.237316 HK$0.234066 HK$1,254,388 HK$45,765,769
May-05 2024 HK$0.235264 HK$0.235264 HK$0.24184 HK$0.241384 HK$806,643 HK$46,258,965
May-04 2024 HK$0.242498 HK$0.242498 HK$0.253905 HK$0.248555 HK$855,610 HK$47,681,330
May-03 2024 HK$0.250254 HK$0.227707 HK$0.251769 HK$0.228338 HK$852,040 HK$49,206,353
May-02 2024 HK$0.228817 HK$0.223842 HK$0.262227 HK$0.259267 HK$1,469,573 HK$44,991,321
May-01 2024 HK$0.258672 HK$0.249996 HK$0.268451 HK$0.268451 HK$1,091,704 HK$50,861,606
Apr-30 2024 HK$0.269564 HK$0.264137 HK$0.330154 HK$0.320852 HK$2,500,866 HK$53,003,106
Apr-29 2024 HK$0.321687 HK$0.317614 HK$0.359106 HK$0.357241 HK$1,506,961 HK$63,251,821
Apr-28 2024 HK$0.349952 HK$0.329024 HK$0.36463 HK$0.329024 HK$1,605,240 HK$68,809,478
Apr-27 2024 HK$0.348036 HK$0.317731 HK$0.348036 HK$0.325998 HK$1,311,608 HK$68,432,733
Apr-26 2024 HK$0.32599 HK$0.32599 HK$0.356665 HK$0.342047 HK$970,032 HK$64,097,920
Apr-25 2024 HK$0.356849 HK$0.336735 HK$0.359593 HK$0.349209 HK$1,200,209 HK$70,165,650
Apr-24 2024 HK$0.35702 HK$0.35702 HK$0.374806 HK$0.37001 HK$1,536,131 HK$70,199,224
Apr-23 2024 HK$0.367922 HK$0.365797 HK$0.386317 HK$0.386114 HK$1,785,055 HK$72,342,905
Apr-22 2024 HK$0.388721 HK$0.260577 HK$0.410785 HK$0.262123 HK$5,294,032 HK$76,432,486

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.