Market Cap ₱141.17T -0.89%
Volume 24h ₱8.76T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 52 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱1.7038 ₱1.6671 ₱1.7372 ₱1.7134 ₱9,182,565 ₱335,021,543
May-05 2024 ₱1.7222 ₱1.7222 ₱1.7703 ₱1.7670 ₱5,904,910 ₱338,631,909
May-04 2024 ₱1.7751 ₱1.7751 ₱1.8586 ₱1.8195 ₱6,263,366 ₱349,044,128
May-03 2024 ₱1.8319 ₱1.6669 ₱1.8430 ₱1.6715 ₱6,237,231 ₱360,207,829
May-02 2024 ₱1.6750 ₱1.6386 ₱1.9195 ₱1.8979 ₱10,757,795 ₱329,352,313
May-01 2024 ₱1.8935 ₱1.8300 ₱1.9651 ₱1.9651 ₱7,991,658 ₱372,324,866
Apr-30 2024 ₱1.9733 ₱1.9335 ₱2.4168 ₱2.3487 ₱18,307,220 ₱388,001,395
Apr-29 2024 ₱2.3548 ₱2.3250 ₱2.6287 ₱2.6151 ₱11,031,484 ₱463,025,599
Apr-28 2024 ₱2.5617 ₱2.4085 ₱2.6692 ₱2.4085 ₱11,750,924 ₱503,709,609
Apr-27 2024 ₱2.5477 ₱2.3259 ₱2.5477 ₱2.3864 ₱9,601,430 ₱500,951,702
Apr-26 2024 ₱2.3863 ₱2.3863 ₱2.6109 ₱2.5039 ₱7,100,977 ₱469,219,342
Apr-25 2024 ₱2.6122 ₱2.4650 ₱2.6323 ₱2.5563 ₱8,785,952 ₱513,637,262
Apr-24 2024 ₱2.6135 ₱2.6135 ₱2.7437 ₱2.7086 ₱11,245,018 ₱513,883,036
Apr-23 2024 ₱2.6933 ₱2.6777 ₱2.8279 ₱2.8264 ₱13,067,230 ₱529,575,534
Apr-22 2024 ₱2.8455 ₱1.9075 ₱3.0070 ₱1.9188 ₱38,754,178 ₱559,512,707

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2565 PHP.