Market Cap zł9.89T -2.42%
Volume 24h zł544.21B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 23 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.119085 zł0.116521 zł0.121418 zł0.119756 zł641,786 zł23,415,260
May-05 2024 zł0.120369 zł0.120369 zł0.123733 zł0.1235 zł412,705 zł23,667,595
May-04 2024 zł0.12407 zł0.12407 zł0.129906 zł0.127168 zł437,758 zł24,395,323
May-03 2024 zł0.128038 zł0.116502 zł0.128813 zł0.116825 zł435,931 zł25,175,575
May-02 2024 zł0.11707 zł0.114525 zł0.134163 zł0.132649 zł751,882 zł23,019,027
May-01 2024 zł0.132345 zł0.127906 zł0.137348 zł0.137348 zł558,551 zł26,022,456
Apr-30 2024 zł0.137917 zł0.135141 zł0.168917 zł0.164158 zł1,279,525 zł27,118,117
Apr-29 2024 zł0.164585 zł0.162501 zł0.18373 zł0.182776 zł771,010 zł32,361,694
Apr-28 2024 zł0.179047 zł0.168339 zł0.186557 zł0.168339 zł821,293 zł35,205,173
Apr-27 2024 zł0.178066 zł0.162561 zł0.178066 zł0.166791 zł671,061 zł35,012,417
Apr-26 2024 zł0.166787 zł0.166787 zł0.182481 zł0.175002 zł496,300 zł32,794,586
Apr-25 2024 zł0.182575 zł0.172284 zł0.183979 zł0.178666 zł614,066 zł35,899,034
Apr-24 2024 zł0.182663 zł0.182663 zł0.191763 zł0.189309 zł785,935 zł35,916,212
Apr-23 2024 zł0.188241 zł0.187154 zł0.197652 zł0.197548 zł913,292 zł37,012,989
Apr-22 2024 zł0.198882 zł0.13332 zł0.210171 zł0.13411 zł2,708,599 zł39,105,352

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.