Cap Marché zł10.78T
8.58%
Volume 24h zł1.00T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.126191 | zł0.116051 | zł0.136544 | zł0.136544 | zł83,791 | zł24,812,423 |
May-18 2024 | zł0.136542 | zł0.115089 | zł0.13845 | zł0.115215 | zł126,966 | zł26,847,636 |
May-17 2024 | zł0.112247 | zł0.101531 | zł0.113962 | zł0.101531 | zł55,513 | zł22,070,721 |
May-16 2024 | zł0.100538 | zł0.097633 | zł0.107736 | zł0.103593 | zł73,409 | zł19,768,389 |
May-15 2024 | zł0.100719 | zł0.099257 | zł0.103968 | zł0.099538 | zł35,482 | zł19,803,956 |
May-14 2024 | zł0.092538 | zł0.091961 | zł0.104888 | zł0.100222 | zł37,898 | zł18,195,379 |
May-13 2024 | zł0.099479 | zł0.099479 | zł0.11869 | zł0.117183 | zł68,035 | zł19,560,230 |
May-12 2024 | zł0.117457 | zł0.117457 | zł0.11985 | zł0.119275 | zł95,960 | zł23,095,135 |
May-11 2024 | zł0.118446 | zł0.114827 | zł0.118494 | zł0.114827 | zł82,637 | zł23,289,504 |
May-10 2024 | zł0.115507 | zł0.115507 | zł0.119683 | zł0.116457 | zł222,457 | zł22,711,769 |
May-09 2024 | zł0.116801 | zł0.11567 | zł0.119816 | zł0.119676 | zł192,359 | zł22,966,062 |
May-08 2024 | zł0.120249 | zł0.119661 | zł0.120249 | zł0.119767 | zł89,093 | zł23,644,049 |
May-07 2024 | zł0.120032 | zł0.115173 | zł0.121119 | zł0.116385 | zł139,935 | zł23,601,446 |
May-06 2024 | zł0.116615 | zł0.114104 | zł0.1189 | zł0.117271 | zł628,473 | zł22,929,548 |
May-05 2024 | zł0.117872 | zł0.117872 | zł0.121166 | zł0.120938 | zł404,144 | zł23,176,649 |
Analyse historique et de marché du prix de Rainbow Token (RBW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 795 jours, à partir du jour 18-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91875 PLN.