Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.040844 CA$0.039964 CA$0.041644 CA$0.041074 CA$220,122 CA$8,031,061
May-05 2024 CA$0.041284 CA$0.041284 CA$0.042438 CA$0.042358 CA$141,551 CA$8,117,608
May-04 2024 CA$0.042554 CA$0.042554 CA$0.044555 CA$0.043616 CA$150,144 CA$8,367,208
May-03 2024 CA$0.043915 CA$0.039958 CA$0.04418 CA$0.040069 CA$149,518 CA$8,634,821
May-02 2024 CA$0.040153 CA$0.03928 CA$0.046016 CA$0.045496 CA$257,883 CA$7,895,160
May-01 2024 CA$0.045392 CA$0.043869 CA$0.047108 CA$0.047108 CA$191,574 CA$8,925,288
Apr-30 2024 CA$0.047303 CA$0.046351 CA$0.057936 CA$0.056303 CA$438,857 CA$9,301,083
Apr-29 2024 CA$0.05645 CA$0.055735 CA$0.063016 CA$0.062689 CA$264,444 CA$11,099,546
Apr-28 2024 CA$0.06141 CA$0.057737 CA$0.063986 CA$0.057737 CA$281,691 CA$12,074,814
Apr-27 2024 CA$0.061074 CA$0.055756 CA$0.061074 CA$0.057206 CA$230,163 CA$12,008,702
Apr-26 2024 CA$0.057205 CA$0.057205 CA$0.062588 CA$0.060023 CA$170,223 CA$11,248,021
Apr-25 2024 CA$0.06262 CA$0.059091 CA$0.063102 CA$0.061279 CA$210,615 CA$12,312,797
Apr-24 2024 CA$0.06265 CA$0.06265 CA$0.065771 CA$0.06493 CA$269,563 CA$12,318,689
Apr-23 2024 CA$0.064563 CA$0.06419 CA$0.067791 CA$0.067756 CA$313,245 CA$12,694,866
Apr-22 2024 CA$0.068213 CA$0.045726 CA$0.072085 CA$0.045997 CA$929,006 CA$13,412,513

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.