Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.548935 R0.537114 R0.559689 R0.552025 R2,958,364 R107,934,496
May-05 2024 R0.55485 R0.55485 R0.570359 R0.569283 R1,902,395 R109,097,654
May-04 2024 R0.571911 R0.571911 R0.598814 R0.586195 R2,017,880 R112,452,177
May-03 2024 R0.590202 R0.537028 R0.593775 R0.538515 R2,009,460 R116,048,807
May-02 2024 R0.539645 R0.527912 R0.618439 R0.611458 R3,465,858 R106,108,029
May-01 2024 R0.610056 R0.589594 R0.633118 R0.633118 R2,574,687 R119,952,575
Apr-30 2024 R0.635742 R0.622945 R0.77864 R0.756702 R5,898,070 R125,003,110
Apr-29 2024 R0.75867 R0.749064 R0.84692 R0.842521 R3,554,033 R149,173,793
Apr-28 2024 R0.825331 R0.775975 R0.859949 R0.775975 R3,785,816 R162,281,034
Apr-27 2024 R0.820812 R0.749341 R0.820812 R0.768837 R3,093,310 R161,392,514
Apr-26 2024 R0.768819 R0.768819 R0.841164 R0.806688 R2,287,734 R151,169,243
Apr-25 2024 R0.841598 R0.794161 R0.848068 R0.823578 R2,830,586 R165,479,444
Apr-24 2024 R0.842 R0.842 R0.883948 R0.872637 R3,622,828 R165,558,626
Apr-23 2024 R0.867713 R0.862701 R0.911095 R0.910617 R4,209,893 R170,614,306
Apr-22 2024 R0.916765 R0.614549 R0.9688 R0.618194 R12,485,503 R180,259,219

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.