Market Cap Rp39,430.09T -0.41%
Volume 24h Rp2,020.77T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp478.39 Rp468.08 Rp487.76 Rp481.08 Rp2,578,177,969 Rp94,063,600,973
May-05 2024 Rp483.54 Rp483.54 Rp497.06 Rp496.12 Rp1,657,914,448 Rp95,077,279,075
May-04 2024 Rp498.41 Rp498.41 Rp521.85 Rp510.86 Rp1,758,557,954 Rp98,000,705,398
May-03 2024 Rp514.35 Rp468.01 Rp517.46 Rp469.30 Rp1,751,219,940 Rp101,135,124,711
May-02 2024 Rp470.29 Rp460.06 Rp538.96 Rp532.87 Rp3,020,453,311 Rp92,471,858,005
May-01 2024 Rp531.65 Rp513.82 Rp551.75 Rp551.75 Rp2,243,808,244 Rp104,537,210,757
Apr-30 2024 Rp554.04 Rp542.88 Rp678.57 Rp659.45 Rp5,140,096,314 Rp108,938,691,173
Apr-29 2024 Rp661.17 Rp652.80 Rp738.08 Rp734.24 Rp3,097,296,533 Rp130,003,147,818
Apr-28 2024 Rp719.26 Rp676.25 Rp749.43 Rp676.25 Rp3,299,293,033 Rp141,425,949,083
Apr-27 2024 Rp715.32 Rp653.04 Rp715.32 Rp670.03 Rp2,695,782,182 Rp140,651,614,695
Apr-26 2024 Rp670.01 Rp670.01 Rp733.06 Rp703.01 Rp1,993,732,801 Rp131,742,157,766
Apr-25 2024 Rp733.44 Rp692.10 Rp739.08 Rp717.73 Rp2,466,821,440 Rp144,213,324,472
Apr-24 2024 Rp733.79 Rp733.79 Rp770.35 Rp760.49 Rp3,157,250,346 Rp144,282,330,117
Apr-23 2024 Rp756.20 Rp751.83 Rp794.00 Rp793.59 Rp3,668,870,732 Rp148,688,293,926
Apr-22 2024 Rp798.94 Rp535.57 Rp844.29 Rp538.74 Rp10,880,964,473 Rp157,093,718,588

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.