Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$26.20 AR$25.64 AR$26.72 AR$26.35 AR$141,252,429 AR$5,153,527,918
May-05 2024 AR$26.49 AR$26.49 AR$27.23 AR$27.18 AR$90,833,312 AR$5,209,065,005
May-04 2024 AR$27.30 AR$27.30 AR$28.59 AR$27.98 AR$96,347,338 AR$5,369,232,796
May-03 2024 AR$28.18 AR$25.64 AR$28.35 AR$25.71 AR$95,945,305 AR$5,540,960,407
May-02 2024 AR$25.76 AR$25.20 AR$29.52 AR$29.19 AR$165,483,676 AR$5,066,319,989
May-01 2024 AR$29.12 AR$28.15 AR$30.22 AR$30.22 AR$122,933,083 AR$5,727,352,861
Apr-30 2024 AR$30.35 AR$29.74 AR$37.17 AR$36.13 AR$281,614,031 AR$5,968,499,829
Apr-29 2024 AR$36.22 AR$35.76 AR$40.43 AR$40.22 AR$169,693,739 AR$7,122,572,864
Apr-28 2024 AR$39.40 AR$37.05 AR$41.05 AR$37.05 AR$180,760,662 AR$7,748,401,820
Apr-27 2024 AR$39.19 AR$35.77 AR$39.19 AR$36.70 AR$147,695,693 AR$7,705,977,823
Apr-26 2024 AR$36.70 AR$36.70 AR$40.16 AR$38.51 AR$109,232,025 AR$7,217,849,211
Apr-25 2024 AR$40.18 AR$37.91 AR$40.49 AR$39.32 AR$135,151,462 AR$7,901,115,694
Apr-24 2024 AR$40.20 AR$40.20 AR$42.20 AR$41.66 AR$172,978,470 AR$7,904,896,354
Apr-23 2024 AR$41.43 AR$41.19 AR$43.50 AR$43.47 AR$201,008,972 AR$8,146,288,957
Apr-22 2024 AR$43.77 AR$29.34 AR$46.25 AR$29.51 AR$596,142,967 AR$8,606,802,803

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.