Market Cap ₺80.57T -0.49%
Volume 24h ₺4.82T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.960244 ₺0.939567 ₺0.979057 ₺0.96565 ₺5,175,027 ₺188,808,409
May-05 2024 ₺0.970593 ₺0.970593 ₺0.9977 ₺0.9958 ₺3,327,835 ₺190,843,106
May-04 2024 ₺1.0004 ₺1.0004 ₺1.0474 ₺1.0254 ₺3,529,851 ₺196,711,130
May-03 2024 ₺1.0324 ₺0.939417 ₺1.0386 ₺0.942018 ₺3,515,122 ₺203,002,668
May-02 2024 ₺0.943995 ₺0.92347 ₺1.0818 ₺1.0696 ₺6,062,781 ₺185,613,395
May-01 2024 ₺1.0671 ₺1.0313 ₺1.1075 ₺1.1075 ₺4,503,866 ₺209,831,478
Apr-30 2024 ₺1.1120 ₺1.0897 ₺1.3620 ₺1.3236 ₺10,317,417 ₺218,666,314
Apr-29 2024 ₺1.3271 ₺1.3103 ₺1.4815 ₺1.4738 ₺6,217,024 ₺260,947,776
Apr-28 2024 ₺1.4437 ₺1.3574 ₺1.5042 ₺1.3574 ₺6,622,479 ₺283,876,102
Apr-27 2024 ₺1.4358 ₺1.3108 ₺1.4358 ₺1.3449 ₺5,411,087 ₺282,321,826
Apr-26 2024 ₺1.3448 ₺1.3448 ₺1.4714 ₺1.4111 ₺4,001,904 ₺264,438,390
Apr-25 2024 ₺1.4721 ₺1.3892 ₺1.4835 ₺1.4406 ₺4,951,508 ₺289,471,039
Apr-24 2024 ₺1.4729 ₺1.4729 ₺1.5462 ₺1.5264 ₺6,337,365 ₺289,609,550
Apr-23 2024 ₺1.5178 ₺1.5091 ₺1.5937 ₺1.5929 ₺7,364,311 ₺298,453,386
Apr-22 2024 ₺1.6036 ₺1.0750 ₺1.6947 ₺1.0813 ₺21,840,729 ₺315,325,107

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2681 TRY.