Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Rainbow Token RBW

Rainbow Token (RBW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.045136 AU$0.044164 AU$0.04602 AU$0.04539 AU$243,253 AU$8,874,986
May-05 2024 AU$0.045622 AU$0.045622 AU$0.046898 AU$0.046809 AU$156,426 AU$8,970,627
May-04 2024 AU$0.047025 AU$0.047025 AU$0.049237 AU$0.0482 AU$165,922 AU$9,246,455
May-03 2024 AU$0.048529 AU$0.044157 AU$0.048823 AU$0.044279 AU$165,229 AU$9,542,190
May-02 2024 AU$0.044372 AU$0.043407 AU$0.050851 AU$0.050277 AU$284,983 AU$8,724,803
May-01 2024 AU$0.050162 AU$0.048479 AU$0.052058 AU$0.052058 AU$211,705 AU$9,863,180
Apr-30 2024 AU$0.052274 AU$0.051222 AU$0.064024 AU$0.06222 AU$484,973 AU$10,278,464
Apr-29 2024 AU$0.062382 AU$0.061592 AU$0.069638 AU$0.069276 AU$292,233 AU$12,265,915
Apr-28 2024 AU$0.067863 AU$0.063805 AU$0.070709 AU$0.063805 AU$311,291 AU$13,343,666
Apr-27 2024 AU$0.067491 AU$0.061615 AU$0.067491 AU$0.063218 AU$254,349 AU$13,270,607
Apr-26 2024 AU$0.063216 AU$0.063216 AU$0.069165 AU$0.06633 AU$188,110 AU$12,429,992
Apr-25 2024 AU$0.0692 AU$0.0653 AU$0.069732 AU$0.067719 AU$232,747 AU$13,606,658
Apr-24 2024 AU$0.069234 AU$0.069234 AU$0.072683 AU$0.071753 AU$297,889 AU$13,613,168
Apr-23 2024 AU$0.071348 AU$0.070936 AU$0.074915 AU$0.074876 AU$346,161 AU$14,028,875
Apr-22 2024 AU$0.075381 AU$0.050531 AU$0.07966 AU$0.050831 AU$1,026,629 AU$14,821,934

Historical and market price analysis of Rainbow Token (RBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.