Cap Mercado HK$18.40T
-3.31%
Volumen 24h HK$1.19T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.321645 | HK$0.317572 | HK$0.359059 | HK$0.357194 | HK$1,506,764 | HK$63,243,572 |
Apr-28 2024 | HK$0.349906 | HK$0.328981 | HK$0.364583 | HK$0.328981 | HK$1,605,031 | HK$68,800,505 |
Apr-27 2024 | HK$0.34799 | HK$0.31769 | HK$0.34799 | HK$0.325955 | HK$1,311,437 | HK$68,423,809 |
Apr-26 2024 | HK$0.325947 | HK$0.325947 | HK$0.356619 | HK$0.342002 | HK$969,906 | HK$64,089,561 |
Apr-25 2024 | HK$0.356803 | HK$0.336691 | HK$0.359546 | HK$0.349163 | HK$1,200,052 | HK$70,156,500 |
Apr-24 2024 | HK$0.356973 | HK$0.356973 | HK$0.374758 | HK$0.369962 | HK$1,535,930 | HK$70,190,069 |
Apr-23 2024 | HK$0.367874 | HK$0.36575 | HK$0.386267 | HK$0.386064 | HK$1,784,822 | HK$72,333,470 |
Apr-22 2024 | HK$0.38867 | HK$0.260543 | HK$0.410731 | HK$0.262089 | HK$5,293,342 | HK$76,422,518 |
Apr-21 2024 | HK$0.262066 | HK$0.258789 | HK$0.272713 | HK$0.26732 | HK$2,606,070 | HK$51,528,906 |
Apr-20 2024 | HK$0.265106 | HK$0.252095 | HK$0.265512 | HK$0.254433 | HK$2,565,398 | HK$52,126,644 |
Apr-19 2024 | HK$0.252548 | HK$0.250191 | HK$0.263454 | HK$0.261122 | HK$3,041,260 | HK$49,657,316 |
Apr-18 2024 | HK$0.26265 | HK$0.253304 | HK$0.26265 | HK$0.256959 | HK$3,007,964 | HK$51,643,698 |
Apr-17 2024 | HK$0.257537 | HK$0.244003 | HK$0.261851 | HK$0.261141 | HK$3,148,531 | HK$50,638,294 |
Apr-16 2024 | HK$0.261286 | HK$0.250644 | HK$0.306769 | HK$0.306277 | HK$4,827,372 | HK$51,375,492 |
Apr-15 2024 | HK$0.306829 | HK$0.286129 | HK$0.306829 | HK$0.292319 | HK$3,858,403 | HK$60,330,438 |
Análisis de precios históricos y de mercado de Rainbow Token (RBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 775 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.