Cap Mercado €2.18T
-5.28%
Volumen 24h €154.56B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.038508 | €0.038021 | €0.042988 | €0.042764 | €180,397 | €7,571,813 |
Apr-28 2024 | €0.041892 | €0.039387 | €0.043649 | €0.039387 | €192,162 | €8,237,114 |
Apr-27 2024 | €0.041663 | €0.038035 | €0.041663 | €0.039024 | €157,011 | €8,192,015 |
Apr-26 2024 | €0.039023 | €0.039023 | €0.042696 | €0.040946 | €116,122 | €7,673,098 |
Apr-25 2024 | €0.042718 | €0.04031 | €0.043046 | €0.041803 | €143,676 | €8,399,460 |
Apr-24 2024 | €0.042738 | €0.042738 | €0.044867 | €0.044293 | €183,889 | €8,403,480 |
Apr-23 2024 | €0.044043 | €0.043789 | €0.046245 | €0.046221 | €213,687 | €8,660,097 |
Apr-22 2024 | €0.046533 | €0.031193 | €0.049174 | €0.031378 | €633,743 | €9,149,657 |
Apr-21 2024 | €0.031375 | €0.030983 | €0.03265 | €0.032004 | €312,011 | €6,169,279 |
Apr-20 2024 | €0.031739 | €0.030182 | €0.031788 | €0.030462 | €307,141 | €6,240,843 |
Apr-19 2024 | €0.030236 | €0.029954 | €0.031541 | €0.031262 | €364,114 | €5,945,203 |
Apr-18 2024 | €0.031445 | €0.030326 | €0.031445 | €0.030764 | €360,127 | €6,183,022 |
Apr-17 2024 | €0.030833 | €0.029213 | €0.03135 | €0.031265 | €376,957 | €6,062,651 |
Apr-16 2024 | €0.031282 | €0.030008 | €0.036727 | €0.036668 | €577,955 | €6,150,911 |
Apr-15 2024 | €0.036735 | €0.034256 | €0.036735 | €0.034997 | €461,946 | €7,223,039 |
Análisis de precios históricos y de mercado de Rainbow Token (RBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 775 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.