Cap Mercado £1.87T
-3.6%
Volumen 24h £128.13B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.032872 | £0.032456 | £0.036695 | £0.036505 | £153,992 | £6,463,508 |
Apr-28 2024 | £0.03576 | £0.033622 | £0.03726 | £0.033622 | £164,035 | £7,031,428 |
Apr-27 2024 | £0.035564 | £0.032468 | £0.035564 | £0.033312 | £134,029 | £6,992,929 |
Apr-26 2024 | £0.033311 | £0.033311 | £0.036446 | £0.034952 | £99,125 | £6,549,968 |
Apr-25 2024 | £0.036465 | £0.034409 | £0.036745 | £0.035684 | £122,646 | £7,170,011 |
Apr-24 2024 | £0.036482 | £0.036482 | £0.0383 | £0.03781 | £156,972 | £7,173,442 |
Apr-23 2024 | £0.037596 | £0.037379 | £0.039476 | £0.039455 | £182,409 | £7,392,498 |
Apr-22 2024 | £0.039722 | £0.026627 | £0.041976 | £0.026785 | £540,981 | £7,810,399 |
Apr-21 2024 | £0.026783 | £0.026448 | £0.027871 | £0.02732 | £266,341 | £5,266,266 |
Apr-20 2024 | £0.027093 | £0.025764 | £0.027135 | £0.026003 | £262,184 | £5,327,355 |
Apr-19 2024 | £0.02581 | £0.025569 | £0.026925 | £0.026686 | £310,817 | £5,074,989 |
Apr-18 2024 | £0.026842 | £0.025887 | £0.026842 | £0.026261 | £307,415 | £5,277,998 |
Apr-17 2024 | £0.02632 | £0.024937 | £0.026761 | £0.026688 | £321,781 | £5,175,246 |
Apr-16 2024 | £0.026703 | £0.025615 | £0.031351 | £0.031301 | £493,359 | £5,250,587 |
Apr-15 2024 | £0.031358 | £0.029242 | £0.031358 | £0.029875 | £394,330 | £6,165,785 |
Análisis de precios históricos y de mercado de Rainbow Token (RBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 775 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.