時価総額 £2.16T
3.92%
ボリューム24h £220.33B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.026246 | £0.025289 | £0.026599 | £0.025289 | £663 | £5,160,704 |
| May-19 2024 | £0.025332 | £0.023297 | £0.027411 | £0.027411 | £16,821 | £4,981,100 |
| May-18 2024 | £0.02741 | £0.023104 | £0.027794 | £0.023129 | £25,488 | £5,389,669 |
| May-17 2024 | £0.022533 | £0.020382 | £0.022877 | £0.020382 | £11,144 | £4,430,702 |
| May-16 2024 | £0.020183 | £0.0196 | £0.021628 | £0.020796 | £14,737 | £3,968,509 |
| May-15 2024 | £0.020219 | £0.019925 | £0.020871 | £0.019982 | £7,123 | £3,975,649 |
| May-14 2024 | £0.018577 | £0.018461 | £0.021056 | £0.020119 | £7,608 | £3,652,727 |
| May-13 2024 | £0.01997 | £0.01997 | £0.023827 | £0.023524 | £13,658 | £3,926,721 |
| May-12 2024 | £0.023579 | £0.023579 | £0.024059 | £0.023944 | £19,264 | £4,636,354 |
| May-11 2024 | £0.023778 | £0.023051 | £0.023787 | £0.023051 | £16,589 | £4,675,373 |
| May-10 2024 | £0.023188 | £0.023188 | £0.024026 | £0.023378 | £44,658 | £4,559,393 |
| May-09 2024 | £0.023447 | £0.02322 | £0.024053 | £0.024025 | £38,616 | £4,610,442 |
| May-08 2024 | £0.02414 | £0.024022 | £0.02414 | £0.024043 | £17,885 | £4,746,549 |
| May-07 2024 | £0.024096 | £0.023121 | £0.024314 | £0.023364 | £28,092 | £4,737,996 |
| May-06 2024 | £0.02341 | £0.022906 | £0.023869 | £0.023542 | £126,166 | £4,603,112 |
Rainbow Token（RBW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、796日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78669 GBP.