時価総額 NZ$4.14T
2.22%
ボリューム24h NZ$248.53B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
硬貨
27.191
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.041792 | NZ$0.040585 | NZ$0.044784 | NZ$0.043062 | NZ$30,515 | NZ$8,217,495 |
| May-15 2024 | NZ$0.041867 | NZ$0.04126 | NZ$0.043218 | NZ$0.041377 | NZ$14,749 | NZ$8,232,280 |
| May-14 2024 | NZ$0.038467 | NZ$0.038227 | NZ$0.0436 | NZ$0.041661 | NZ$15,754 | NZ$7,563,613 |
| May-13 2024 | NZ$0.041352 | NZ$0.041352 | NZ$0.049338 | NZ$0.048711 | NZ$28,282 | NZ$8,130,966 |
| May-12 2024 | NZ$0.048825 | NZ$0.048825 | NZ$0.04982 | NZ$0.049581 | NZ$39,889 | NZ$9,600,386 |
| May-11 2024 | NZ$0.049236 | NZ$0.047732 | NZ$0.049256 | NZ$0.047732 | NZ$34,351 | NZ$9,681,183 |
| May-10 2024 | NZ$0.048015 | NZ$0.048015 | NZ$0.049751 | NZ$0.04841 | NZ$92,473 | NZ$9,441,025 |
| May-09 2024 | NZ$0.048552 | NZ$0.048082 | NZ$0.049806 | NZ$0.049748 | NZ$79,961 | NZ$9,546,732 |
| May-08 2024 | NZ$0.049986 | NZ$0.049742 | NZ$0.049986 | NZ$0.049786 | NZ$37,035 | NZ$9,828,564 |
| May-07 2024 | NZ$0.049896 | NZ$0.047876 | NZ$0.050347 | NZ$0.04838 | NZ$58,169 | NZ$9,810,854 |
| May-06 2024 | NZ$0.048475 | NZ$0.047431 | NZ$0.049425 | NZ$0.048748 | NZ$261,249 | NZ$9,531,554 |
| May-05 2024 | NZ$0.048998 | NZ$0.048998 | NZ$0.050367 | NZ$0.050272 | NZ$167,998 | NZ$9,634,270 |
| May-04 2024 | NZ$0.050504 | NZ$0.050504 | NZ$0.05288 | NZ$0.051766 | NZ$178,196 | NZ$9,930,504 |
| May-03 2024 | NZ$0.05212 | NZ$0.047424 | NZ$0.052435 | NZ$0.047555 | NZ$177,453 | NZ$10,248,118 |
| May-02 2024 | NZ$0.047655 | NZ$0.046619 | NZ$0.054613 | NZ$0.053997 | NZ$306,065 | NZ$9,370,261 |
Rainbow Token（RBW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.