Cap Mercado NZ$4.01T
-1.97%
Volumen 24h NZ$239.29B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.069135 | NZ$0.068259 | NZ$0.077176 | NZ$0.076776 | NZ$323,867 | NZ$13,593,697 |
Apr-28 2024 | NZ$0.075209 | NZ$0.070712 | NZ$0.078364 | NZ$0.070712 | NZ$344,988 | NZ$14,788,115 |
Apr-27 2024 | NZ$0.074797 | NZ$0.068284 | NZ$0.074797 | NZ$0.070061 | NZ$281,883 | NZ$14,707,147 |
Apr-26 2024 | NZ$0.070059 | NZ$0.070059 | NZ$0.076652 | NZ$0.07351 | NZ$208,473 | NZ$13,775,535 |
Apr-25 2024 | NZ$0.076691 | NZ$0.072369 | NZ$0.077281 | NZ$0.075049 | NZ$257,942 | NZ$15,079,575 |
Apr-24 2024 | NZ$0.076728 | NZ$0.076728 | NZ$0.080551 | NZ$0.07952 | NZ$330,136 | NZ$15,086,791 |
Apr-23 2024 | NZ$0.079071 | NZ$0.078615 | NZ$0.083025 | NZ$0.082981 | NZ$383,633 | NZ$15,547,497 |
Apr-22 2024 | NZ$0.083541 | NZ$0.056001 | NZ$0.088283 | NZ$0.056333 | NZ$1,137,761 | NZ$16,426,405 |
Apr-21 2024 | NZ$0.056329 | NZ$0.055624 | NZ$0.058617 | NZ$0.057458 | NZ$560,154 | NZ$11,075,724 |
Apr-20 2024 | NZ$0.056982 | NZ$0.054185 | NZ$0.057069 | NZ$0.054688 | NZ$551,412 | NZ$11,204,203 |
Apr-19 2024 | NZ$0.054283 | NZ$0.053776 | NZ$0.056627 | NZ$0.056126 | NZ$653,694 | NZ$10,673,441 |
Apr-18 2024 | NZ$0.056454 | NZ$0.054445 | NZ$0.056454 | NZ$0.055231 | NZ$646,538 | NZ$11,100,397 |
Apr-17 2024 | NZ$0.055355 | NZ$0.052446 | NZ$0.056282 | NZ$0.05613 | NZ$676,751 | NZ$10,884,294 |
Apr-16 2024 | NZ$0.056161 | NZ$0.053874 | NZ$0.065937 | NZ$0.065831 | NZ$1,037,605 | NZ$11,042,749 |
Apr-15 2024 | NZ$0.06595 | NZ$0.061501 | NZ$0.06595 | NZ$0.062831 | NZ$829,333 | NZ$12,967,542 |
Análisis de precios históricos y de mercado de Rainbow Token (RBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 775 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.