Cap Mercado Bs.85.29T
-3.8%
Volumen 24h Bs.5.66T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.1.4963 | Bs.1.4773 | Bs.1.6703 | Bs.1.6616 | Bs.7,009,570 | Bs.294,213,420 |
Apr-28 2024 | Bs.1.6277 | Bs.1.5304 | Bs.1.6960 | Bs.1.5304 | Bs.7,466,714 | Bs.320,064,651 |
Apr-27 2024 | Bs.1.6188 | Bs.1.4779 | Bs.1.6188 | Bs.1.5163 | Bs.6,100,893 | Bs.318,312,235 |
Apr-26 2024 | Bs.1.5163 | Bs.1.5163 | Bs.1.6590 | Bs.1.5910 | Bs.4,512,067 | Bs.298,149,017 |
Apr-25 2024 | Bs.1.6598 | Bs.1.5663 | Bs.1.6726 | Bs.1.6243 | Bs.5,582,726 | Bs.326,372,831 |
Apr-24 2024 | Bs.1.6606 | Bs.1.6606 | Bs.1.7434 | Bs.1.7210 | Bs.7,145,253 | Bs.326,528,999 |
Apr-23 2024 | Bs.1.7113 | Bs.1.7014 | Bs.1.7969 | Bs.1.7959 | Bs.8,303,114 | Bs.336,500,247 |
Apr-22 2024 | Bs.1.8081 | Bs.1.2120 | Bs.1.9107 | Bs.1.2192 | Bs.24,624,987 | Bs.355,522,777 |
Apr-21 2024 | Bs.1.2191 | Bs.1.2039 | Bs.1.2686 | Bs.1.2435 | Bs.12,123,614 | Bs.239,715,990 |
Apr-20 2024 | Bs.1.2332 | Bs.1.1727 | Bs.1.2351 | Bs.1.1836 | Bs.11,934,406 | Bs.242,496,712 |
Apr-19 2024 | Bs.1.1748 | Bs.1.1639 | Bs.1.2256 | Bs.1.2147 | Bs.14,148,148 | Bs.231,009,229 |
Apr-18 2024 | Bs.1.2218 | Bs.1.1783 | Bs.1.2218 | Bs.1.1953 | Bs.13,993,252 | Bs.240,250,010 |
Apr-17 2024 | Bs.1.1980 | Bs.1.1351 | Bs.1.2181 | Bs.1.2148 | Bs.14,647,181 | Bs.235,572,805 |
Apr-16 2024 | Bs.1.2155 | Bs.1.1660 | Bs.1.4271 | Bs.1.4248 | Bs.22,457,263 | Bs.239,002,299 |
Apr-15 2024 | Bs.1.4273 | Bs.1.3310 | Bs.1.4273 | Bs.1.3598 | Bs.17,949,555 | Bs.280,661,320 |
Análisis de precios históricos y de mercado de Rainbow Token (RBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 775 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.