Cap Mercado Tk255.45T
-5.01%
Volumen 24h Tk17.88T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk4.5156 | Tk4.4584 | Tk5.040 | Tk5.014 | Tk21,153,606 | Tk887,882,488 |
Apr-28 2024 | Tk4.9123 | Tk4.6186 | Tk5.118 | Tk4.6186 | Tk22,533,181 | Tk965,896,793 |
Apr-27 2024 | Tk4.8854 | Tk4.4600 | Tk4.8854 | Tk4.5761 | Tk18,411,383 | Tk960,608,321 |
Apr-26 2024 | Tk4.5760 | Tk4.5760 | Tk5.006 | Tk4.8014 | Tk13,616,597 | Tk899,759,404 |
Apr-25 2024 | Tk5.009 | Tk4.7268 | Tk5.047 | Tk4.9019 | Tk16,847,650 | Tk984,933,730 |
Apr-24 2024 | Tk5.011 | Tk5.011 | Tk5.261 | Tk5.193 | Tk21,563,072 | Tk985,405,018 |
Apr-23 2024 | Tk5.164 | Tk5.134 | Tk5.422 | Tk5.419 | Tk25,057,286 | Tk1,015,496,429 |
Apr-22 2024 | Tk5.456 | Tk3.6577 | Tk5.766 | Tk3.6794 | Tk74,313,722 | Tk1,072,902,957 |
Apr-21 2024 | Tk3.6791 | Tk3.6331 | Tk3.8286 | Tk3.7529 | Tk36,586,859 | Tk723,419,178 |
Apr-20 2024 | Tk3.7218 | Tk3.5391 | Tk3.7275 | Tk3.5720 | Tk36,015,861 | Tk731,810,889 |
Apr-19 2024 | Tk3.5455 | Tk3.5124 | Tk3.6986 | Tk3.6659 | Tk42,696,532 | Tk697,143,757 |
Apr-18 2024 | Tk3.6873 | Tk3.5561 | Tk3.6873 | Tk3.6074 | Tk42,229,085 | Tk725,030,752 |
Apr-17 2024 | Tk3.6155 | Tk3.4255 | Tk3.6761 | Tk3.6661 | Tk44,202,522 | Tk710,915,799 |
Apr-16 2024 | Tk3.6682 | Tk3.5188 | Tk4.3067 | Tk4.2998 | Tk67,771,928 | Tk721,265,386 |
Apr-15 2024 | Tk4.3076 | Tk4.0170 | Tk4.3076 | Tk4.1038 | Tk54,168,487 | Tk846,984,722 |
Análisis de precios históricos y de mercado de Rainbow Token (RBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 775 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.