Cap Mercado MX$40.87T
-1.19%
Volumen 24h MX$2.35T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.699647 | MX$0.690788 | MX$0.781031 | MX$0.776974 | MX$3,277,535 | MX$137,568,333 |
Apr-28 2024 | MX$0.761122 | MX$0.715606 | MX$0.793046 | MX$0.715606 | MX$3,491,287 | MX$149,655,854 |
Apr-27 2024 | MX$0.756954 | MX$0.691044 | MX$0.756954 | MX$0.709023 | MX$2,852,656 | MX$148,836,459 |
Apr-26 2024 | MX$0.709006 | MX$0.709006 | MX$0.775723 | MX$0.743929 | MX$2,109,753 | MX$139,408,540 |
Apr-25 2024 | MX$0.776123 | MX$0.732376 | MX$0.78209 | MX$0.759505 | MX$2,610,372 | MX$152,605,433 |
Apr-24 2024 | MX$0.776494 | MX$0.776494 | MX$0.815179 | MX$0.804748 | MX$3,340,978 | MX$152,678,454 |
Apr-23 2024 | MX$0.800206 | MX$0.795585 | MX$0.840214 | MX$0.839773 | MX$3,882,371 | MX$157,340,811 |
Apr-22 2024 | MX$0.845442 | MX$0.566738 | MX$0.893429 | MX$0.5701 | MX$11,514,153 | MX$166,235,367 |
Apr-21 2024 | MX$0.57005 | MX$0.562923 | MX$0.593211 | MX$0.581479 | MX$5,668,761 | MX$112,086,421 |
Apr-20 2024 | MX$0.576663 | MX$0.548362 | MX$0.577546 | MX$0.553448 | MX$5,580,290 | MX$113,386,631 |
Apr-19 2024 | MX$0.549346 | MX$0.54422 | MX$0.57307 | MX$0.567996 | MX$6,615,392 | MX$108,015,313 |
Apr-18 2024 | MX$0.57132 | MX$0.550991 | MX$0.57132 | MX$0.558941 | MX$6,542,966 | MX$112,336,118 |
Apr-17 2024 | MX$0.560198 | MX$0.53076 | MX$0.569583 | MX$0.568038 | MX$6,848,730 | MX$110,149,150 |
Apr-16 2024 | MX$0.568353 | MX$0.545206 | MX$0.66729 | MX$0.666218 | MX$10,500,569 | MX$111,752,713 |
Apr-15 2024 | MX$0.66742 | MX$0.622393 | MX$0.66742 | MX$0.635856 | MX$8,392,854 | MX$131,231,641 |
Análisis de precios históricos y de mercado de Rainbow Token (RBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 775 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.