Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000179190807896172 zł0.000000000179190807896172 zł0.000000000245452282302947 zł0.000000000245452282302947 zł1,694 -
Apr-30 2024 zł0.000000000219410007149879 zł0.000000000219410007149879 zł0.000000000249583170579379 zł0.000000000249583170579379 - -
Apr-29 2024 zł0.000000000249583170579379 zł0.00000000022116300250808 zł0.000000000249583170579379 zł0.00000000022116300250808 zł14 -
Apr-28 2024 zł0.00000000022116300250808 zł0.00000000022116300250808 zł0.000000000253089161295782 zł0.000000000253089161295782 - -
Apr-27 2024 zł0.000000000253089161295782 zł0.000000000253089161295782 zł0.000000000270671887491539 zł0.000000000262604798495697 zł12,544 -
Apr-26 2024 zł0.000000000262604798495697 zł0.000000000197352656639318 zł0.000000000285085366374345 zł0.000000000197352656639318 zł3,352 -
Apr-25 2024 zł0.000000000197374945312532 zł0.000000000197374945312532 zł0.000000000277984218343224 zł0.000000000277984218343224 zł10,220 -
Apr-24 2024 zł0.00000000027803917398561 zł0.000000000196729810063369 zł0.00000000027803917398561 zł0.000000000196729810063369 zł5,314 -
Apr-23 2024 zł0.000000000196729810063369 zł0.000000000196180450739329 zł0.000000000220127000451555 zł0.000000000220127000451555 zł3,933 -
Apr-22 2024 zł0.000000000220127000451555 zł0.000000000220127000451555 zł0.000000000254462865181515 zł0.00000000025431902320452 zł5,004 -
Apr-21 2024 zł0.000000000269477308522571 zł0.000000000239617221011208 zł0.000000000269697096446542 zł0.000000000239617221011208 zł219 -
Apr-20 2024 zł0.000000000234821929131615 zł0.000000000234821929131615 zł0.000000000259556073069147 zł0.000000000259556073069147 zł2 -
Apr-19 2024 zł0.000000000259556073069147 zł0.000000000230189712472551 zł0.000000000259556073069147 zł0.000000000230189712472551 - -
Apr-18 2024 zł0.000000000230189712472551 zł0.000000000219955577712187 zł0.000000000254439005688967 zł0.000000000219955577712187 zł40 -
Apr-17 2024 zł0.000000000219955577712187 zł0.000000000219955577712187 zł0.000000000229589241089391 zł0.000000000221463081105102 zł96 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.