Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000001981707859557222 Bs.0.000000001981707859557222 Bs.0.000000002254231414397178 Bs.0.000000002254231414397178 - -
Apr-29 2024 Bs.0.000000002254231414397178 Bs.0.000000001997540887066955 Bs.0.000000002254231414397178 Bs.0.000000001997540887066955 Bs.126 -
Apr-28 2024 Bs.0.000000001997540887066955 Bs.0.000000001997540887066955 Bs.0.000000002285897469416644 Bs.0.000000002285897469416644 - -
Apr-27 2024 Bs.0.000000002285897469416644 Bs.0.000000002285897469416644 Bs.0.000000002444704385961577 Bs.0.00000000237184256040279 Bs.113,297 -
Apr-26 2024 Bs.0.00000000237184256040279 Bs.0.00000000178248620401109 Bs.0.00000000257488670880389 Bs.0.00000000178248620401109 Bs.30,278 -
Apr-25 2024 Bs.0.000000001782687514969787 Bs.0.000000001782687514969787 Bs.0.000000002510749247400227 Bs.0.000000002510749247400227 Bs.92,309 -
Apr-24 2024 Bs.0.000000002511245605929443 Bs.0.00000000177686066317597 Bs.0.000000002511245605929443 Bs.0.00000000177686066317597 Bs.47,994 -
Apr-23 2024 Bs.0.00000000177686066317597 Bs.0.000000001771898858086432 Bs.0.000000001988183732192382 Bs.0.000000001988183732192382 Bs.35,521 -
Apr-22 2024 Bs.0.000000001988183732192382 Bs.0.000000001988183732192382 Bs.0.00000000229830474209497 Bs.0.000000002297005563538584 Bs.45,192 -
Apr-21 2024 Bs.0.000000002433914966816954 Bs.0.00000000216421910892514 Bs.0.000000002435900088015514 Bs.0.00000000216421910892514 Bs.1,977 -
Apr-20 2024 Bs.0.000000002120908105338291 Bs.0.000000002120908105338291 Bs.0.000000002344306518551699 Bs.0.000000002344306518551699 Bs.19 -
Apr-19 2024 Bs.0.000000002344306518551699 Bs.0.000000002079069994671951 Bs.0.000000002344306518551699 Bs.0.000000002079069994671951 - -
Apr-18 2024 Bs.0.000000002079069994671951 Bs.0.00000000198663544460821 Bs.0.000000002298089243519846 Bs.0.00000000198663544460821 Bs.364 -
Apr-17 2024 Bs.0.00000000198663544460821 Bs.0.00000000198663544460821 Bs.0.000000002073646546239011 Bs.0.000000002000251192407754 Bs.864 -
Apr-16 2024 Bs.0.000000002000251192407754 Bs.0.000000002000251192407754 Bs.0.000000002099350253329843 Bs.0.000000002099350253329843 Bs.31 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.