Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000004875550245826817 Tk0.000000004875550245826817 Tk0.000000006678439309310404 Tk0.000000006678439309310404 Tk46,102 -
Apr-30 2024 Tk0.00000000596986266681878 Tk0.00000000596986266681878 Tk0.000000006790835439380372 Tk0.000000006790835439380372 - -
Apr-29 2024 Tk0.000000006790835439380372 Tk0.000000006017559404446994 Tk0.000000006790835439380372 Tk0.000000006017559404446994 Tk380 -
Apr-28 2024 Tk0.000000006017559404446994 Tk0.000000006017559404446994 Tk0.000000006886228914636801 Tk0.000000006886228914636801 - -
Apr-27 2024 Tk0.000000006886228914636801 Tk0.000000006886228914636801 Tk0.000000007364632165520623 Tk0.000000007145137102137846 Tk341,306 -
Apr-26 2024 Tk0.000000007145137102137846 Tk0.000000005369710672602832 Tk0.000000007756804293853262 Tk0.000000005369710672602832 Tk91,212 -
Apr-25 2024 Tk0.000000005370317118588779 Tk0.000000005370317118588779 Tk0.000000007563591235464422 Tk0.000000007563591235464422 Tk278,079 -
Apr-24 2024 Tk0.000000007565086507453494 Tk0.000000005352763822414858 Tk0.000000007565086507453494 Tk0.000000005352763822414858 Tk144,582 -
Apr-23 2024 Tk0.000000005352763822414858 Tk0.000000005337816465355536 Tk0.000000005989371127711875 Tk0.000000005989371127711875 Tk107,005 -
Apr-22 2024 Tk0.000000005989371127711875 Tk0.000000005989371127711875 Tk0.000000006923605621603047 Tk0.000000006919691867351181 Tk136,141 -
Apr-21 2024 Tk0.000000007332129215987723 Tk0.000000006519674834450507 Tk0.00000000733810936128272 Tk0.000000006519674834450507 Tk5,957 -
Apr-20 2024 Tk0.000000006389201141202222 Tk0.000000006389201141202222 Tk0.000000007062185224318922 Tk0.000000007062185224318922 Tk57 -
Apr-19 2024 Tk0.000000007062185224318922 Tk0.000000006263164513899841 Tk0.000000007062185224318922 Tk0.000000006263164513899841 - -
Apr-18 2024 Tk0.000000006263164513899841 Tk0.000000005984706936569037 Tk0.000000006922956435653575 Tk0.000000005984706936569037 Tk1,098 -
Apr-17 2024 Tk0.000000005984706936569037 Tk0.000000005984706936569037 Tk0.000000006246826463783584 Tk0.00000000602572415516526 Tk2,602 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.