Market Cap Rp37,371.69T 2.89%
Volume 24h Rp2,917.67T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000007181 Rp0.0000007181 Rp0.0000009836 Rp0.0000009836 Rp6,790,523 -
Apr-30 2024 Rp0.0000008793 Rp0.0000008793 Rp0.0000010002 Rp0.0000010002 - -
Apr-29 2024 Rp0.0000010002 Rp0.0000008863 Rp0.0000010002 Rp0.0000008863 Rp55,923 -
Apr-28 2024 Rp0.0000008863 Rp0.0000008863 Rp0.0000010142 Rp0.0000010142 - -
Apr-27 2024 Rp0.0000010142 Rp0.0000010142 Rp0.0000010847 Rp0.0000010524 Rp50,271,931 -
Apr-26 2024 Rp0.0000010524 Rp0.0000007909 Rp0.0000011425 Rp0.0000007909 Rp13,434,794 -
Apr-25 2024 Rp0.000000791 Rp0.000000791 Rp0.000001114 Rp0.000001114 Rp40,959,021 -
Apr-24 2024 Rp0.0000011142 Rp0.0000007884 Rp0.0000011142 Rp0.0000007884 Rp21,295,936 -
Apr-23 2024 Rp0.0000007884 Rp0.0000007862 Rp0.0000008821 Rp0.0000008821 Rp15,761,091 -
Apr-22 2024 Rp0.0000008821 Rp0.0000008821 Rp0.0000010197 Rp0.0000010192 Rp20,052,611 -
Apr-21 2024 Rp0.0000010799 Rp0.0000009603 Rp0.0000010808 Rp0.0000009603 Rp877,434 -
Apr-20 2024 Rp0.000000941 Rp0.000000941 Rp0.0000010402 Rp0.0000010402 Rp8,449 -
Apr-19 2024 Rp0.0000010402 Rp0.0000009225 Rp0.0000010402 Rp0.0000009225 - -
Apr-18 2024 Rp0.0000009225 Rp0.0000008815 Rp0.0000010197 Rp0.0000008815 Rp161,660 -
Apr-17 2024 Rp0.0000008815 Rp0.0000008815 Rp0.0000009201 Rp0.0000008875 Rp383,327 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.