Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 23 Seconds ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000074926599056884 NZ$0.000000000074926599056884 NZ$0.00000000010263308123688 NZ$0.00000000010263308123688 NZ$708 -
Apr-30 2024 NZ$0.000000000091743799962733 NZ$0.000000000091743799962733 NZ$0.000000000104360365204573 NZ$0.000000000104360365204573 - -
Apr-29 2024 NZ$0.000000000104360365204573 NZ$0.000000000092476795041525 NZ$0.000000000104360365204573 NZ$0.000000000092476795041525 NZ$6 -
Apr-28 2024 NZ$0.000000000092476795041525 NZ$0.000000000092476795041525 NZ$0.000000000105826355362156 NZ$0.000000000105826355362156 - -
Apr-27 2024 NZ$0.000000000105826355362156 NZ$0.000000000105826355362156 NZ$0.00000000011317837241852 NZ$0.000000000109805210871652 NZ$5,245 -
Apr-26 2024 NZ$0.000000000109805210871652 NZ$0.000000000082520769622251 NZ$0.000000000119205204742937 NZ$0.000000000082520769622251 NZ$1,402 -
Apr-25 2024 NZ$0.00000000008253008937755 NZ$0.00000000008253008937755 NZ$0.000000000116235940428443 NZ$0.000000000116235940428443 NZ$4,273 -
Apr-24 2024 NZ$0.000000000116258919505502 NZ$0.000000000082260333407816 NZ$0.000000000116258919505502 NZ$0.000000000082260333407816 NZ$2,222 -
Apr-23 2024 NZ$0.000000000082260333407816 NZ$0.000000000082030625052271 NZ$0.000000000092043602560154 NZ$0.000000000092043602560154 NZ$1,644 -
Apr-22 2024 NZ$0.000000000092043602560154 NZ$0.000000000092043602560154 NZ$0.000000000106400754023994 NZ$0.000000000106340608136688 NZ$2,092 -
Apr-21 2024 NZ$0.000000000112678872804112 NZ$0.000000000100193216698003 NZ$0.000000000112770774625697 NZ$0.000000000100193216698003 NZ$92 -
Apr-20 2024 NZ$0.000000000098188119917419 NZ$0.000000000098188119917419 NZ$0.000000000108530420996258 NZ$0.000000000108530420996258 NZ$1 -
Apr-19 2024 NZ$0.000000000108530420996258 NZ$0.000000000096251211186256 NZ$0.000000000108530420996258 NZ$0.000000000096251211186256 - -
Apr-18 2024 NZ$0.000000000096251211186256 NZ$0.000000000091971924090635 NZ$0.000000000106390777448449 NZ$0.000000000091971924090635 NZ$17 -
Apr-17 2024 NZ$0.000000000091971924090635 NZ$0.000000000091971924090635 NZ$0.000000000096000130904296 NZ$0.000000000092602269495201 NZ$40 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.