Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000074699261848667 CA$0.000000000074699261848667 CA$0.000000000084971870035964 CA$0.000000000084971870035964 - -
Apr-29 2024 CA$0.000000000084971870035964 CA$0.000000000075296078105969 CA$0.000000000084971870035964 CA$0.000000000075296078105969 CA$5 -
Apr-28 2024 CA$0.000000000075296078105969 CA$0.000000000075296078105969 CA$0.000000000086165502550568 CA$0.000000000086165502550568 - -
Apr-27 2024 CA$0.000000000086165502550568 CA$0.000000000086165502550568 CA$0.000000000092151631830501 CA$0.000000000089405150021925 CA$4,271 -
Apr-26 2024 CA$0.000000000089405150021925 CA$0.000000000067189723779372 CA$0.000000000097058774614019 CA$0.000000000067189723779372 CA$1,141 -
Apr-25 2024 CA$0.000000000067197312072442 CA$0.000000000067197312072442 CA$0.000000000094641152359257 CA$0.000000000094641152359257 CA$3,480 -
Apr-24 2024 CA$0.000000000094659862289465 CA$0.000000000066977672469258 CA$0.000000000094659862289465 CA$0.000000000066977672469258 CA$1,809 -
Apr-23 2024 CA$0.000000000066977672469258 CA$0.000000000066790640270824 CA$0.000000000074943365894245 CA$0.000000000074943365894245 CA$1,339 -
Apr-22 2024 CA$0.000000000074943365894245 CA$0.000000000074943365894245 CA$0.000000000086633187081442 CA$0.000000000086584215342897 CA$1,703 -
Apr-21 2024 CA$0.000000000091744931295913 CA$0.000000000081578911410085 CA$0.000000000091819759221482 CA$0.000000000081578911410085 CA$75 -
Apr-20 2024 CA$0.00000000007994632970423 CA$0.00000000007994632970423 CA$0.000000000088367195819649 CA$0.000000000088367195819649 CA$1 -
Apr-19 2024 CA$0.000000000088367195819649 CA$0.00000000007836926779329 CA$0.000000000088367195819649 CA$0.00000000007836926779329 - -
Apr-18 2024 CA$0.00000000007836926779329 CA$0.000000000074885004143743 CA$0.000000000086625063994876 CA$0.000000000074885004143743 CA$14 -
Apr-17 2024 CA$0.000000000074885004143743 CA$0.000000000074885004143743 CA$0.000000000078164834232277 CA$0.000000000075398241402827 CA$33 -
Apr-16 2024 CA$0.000000000075398241402827 CA$0.000000000075398241402827 CA$0.000000000079133719700032 CA$0.000000000079133719700032 CA$1 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.