Cap Mercado CA$3.48T
3.55%
Volumen 24h CA$150.99B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$68,860,989,969,358 | CA$68,860,989,969,358 | CA$80,722,911,943,181 | CA$80,722,911,943,181 | - | - |
May-03 2024 | CA$80,722,911,943,181 | CA$56,999,067,995,536 | CA$83,433,107,559,709 | CA$57,103,477,348,222 | CA$1,413 | - |
May-02 2024 | CA$57,103,477,348,222 | CA$57,075,314,706,369 | CA$61,290,979,540,191 | CA$60,394,851,309,939 | CA$494 | - |
May-01 2024 | CA$60,741,630,139,953 | CA$60,741,630,139,953 | CA$83,202,770,966,308 | CA$83,202,770,966,308 | CA$574 | - |
Apr-30 2024 | CA$74,375,028,829,740 | CA$74,375,028,829,740 | CA$84,603,048,641,164 | CA$84,603,048,641,164 | - | - |
Apr-29 2024 | CA$84,603,048,641,164 | CA$74,969,254,599,104 | CA$84,603,048,641,164 | CA$74,969,254,599,104 | CA$5 | - |
Apr-28 2024 | CA$74,969,254,599,104 | CA$74,969,254,599,104 | CA$85,791,500,179,890 | CA$85,791,500,179,890 | - | - |
Apr-27 2024 | CA$85,791,500,179,890 | CA$85,791,500,179,890 | CA$91,751,646,595,735 | CA$89,017,085,923,542 | CA$4,252 | - |
Apr-26 2024 | CA$89,017,085,923,542 | CA$66,898,085,998,186 | CA$96,637,489,868,660 | CA$66,898,085,998,186 | CA$1,136 | - |
Apr-25 2024 | CA$66,905,641,354,180 | CA$66,905,641,354,180 | CA$94,230,361,331,546 | CA$94,230,361,331,546 | CA$3,464 | - |
Apr-24 2024 | CA$94,248,990,051,083 | CA$66,686,955,099,261 | CA$94,248,990,051,083 | CA$66,686,955,099,261 | CA$1,801 | - |
Apr-23 2024 | CA$66,686,955,099,261 | CA$66,500,734,716,270 | CA$74,618,073,338,857 | CA$74,618,073,338,857 | CA$1,333 | - |
Apr-22 2024 | CA$74,618,073,338,857 | CA$74,618,073,338,857 | CA$86,257,154,720,593 | CA$86,208,395,544,451 | CA$1,696 | - |
Apr-21 2024 | CA$91,346,711,349,570 | CA$81,224,817,191,847 | CA$91,421,214,483,653 | CA$81,224,817,191,847 | CA$74 | - |
Apr-20 2024 | CA$79,599,321,725,963 | CA$79,599,321,725,963 | CA$87,983,636,973,609 | CA$87,983,636,973,609 | CA$1 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.