Cap Mercado R$11.90T
0.75%
Volumen 24h R$779.79B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$227,114,116,921,633 | R$227,114,116,921,633 | R$311,096,752,094,191 | R$311,096,752,094,191 | R$2,148 | - |
Apr-30 2024 | R$278,089,655,393,972 | R$278,089,655,393,972 | R$316,332,417,104,125 | R$316,332,417,104,125 | - | - |
Apr-29 2024 | R$316,332,417,104,125 | R$280,311,476,911,604 | R$316,332,417,104,125 | R$280,311,476,911,604 | R$18 | - |
Apr-28 2024 | R$280,311,476,911,604 | R$280,311,476,911,604 | R$320,776,060,139,389 | R$320,776,060,139,389 | - | - |
Apr-27 2024 | R$320,776,060,139,389 | R$320,776,060,139,389 | R$343,061,161,590,229 | R$332,836,586,931,911 | R$15,899 | - |
Apr-26 2024 | R$332,836,586,931,911 | R$250,133,223,132,448 | R$361,329,423,041,084 | R$250,133,223,132,448 | R$4,249 | - |
Apr-25 2024 | R$250,161,472,753,027 | R$250,161,472,753,027 | R$352,329,123,398,747 | R$352,329,123,398,747 | R$12,954 | - |
Apr-24 2024 | R$352,398,776,537,415 | R$249,343,800,662,987 | R$352,398,776,537,415 | R$249,343,800,662,987 | R$6,735 | - |
Apr-23 2024 | R$249,343,800,662,987 | R$248,647,519,089,077 | R$278,998,403,462,362 | R$278,998,403,462,362 | R$4,985 | - |
Apr-22 2024 | R$278,998,403,462,362 | R$278,998,403,462,362 | R$322,517,151,373,828 | R$322,334,839,881,598 | R$6,342 | - |
Apr-21 2024 | R$341,547,100,959,466 | R$303,701,145,098,407 | R$341,825,669,602,851 | R$303,701,145,098,407 | R$277 | - |
Apr-20 2024 | R$297,623,386,459,994 | R$297,623,386,459,994 | R$328,972,501,540,942 | R$328,972,501,540,942 | R$3 | - |
Apr-19 2024 | R$328,972,501,540,942 | R$291,752,316,351,741 | R$328,972,501,540,942 | R$291,752,316,351,741 | - | - |
Apr-18 2024 | R$291,752,316,351,741 | R$278,781,134,928,730 | R$322,486,910,829,439 | R$278,781,134,928,730 | R$51 | - |
Apr-17 2024 | R$278,781,134,928,730 | R$278,781,134,928,730 | R$290,991,253,161,478 | R$280,691,809,398,353 | R$121 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 338 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.