Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$393,507,201,283,408 | HK$393,507,201,283,408 | HK$461,292,339,426,765 | HK$461,292,339,426,765 | - | - |
May-03 2024 | HK$461,292,339,426,765 | HK$325,722,063,140,058 | HK$476,779,794,551,427 | HK$326,318,712,014,573 | HK$8,074 | - |
May-02 2024 | HK$326,318,712,014,573 | HK$326,157,776,158,418 | HK$350,248,258,607,834 | HK$345,127,319,858,125 | HK$2,821 | - |
May-01 2024 | HK$347,108,992,891,340 | HK$347,108,992,891,340 | HK$475,463,532,495,613 | HK$475,463,532,495,613 | HK$3,282 | - |
Apr-30 2024 | HK$425,017,262,359,824 | HK$425,017,262,359,824 | HK$483,465,441,110,311 | HK$483,465,441,110,311 | - | - |
Apr-29 2024 | HK$483,465,441,110,311 | HK$428,412,974,787,668 | HK$483,465,441,110,311 | HK$428,412,974,787,668 | HK$27 | - |
Apr-28 2024 | HK$428,412,974,787,668 | HK$428,412,974,787,668 | HK$490,256,865,965,999 | HK$490,256,865,965,999 | - | - |
Apr-27 2024 | HK$490,256,865,965,999 | HK$490,256,865,965,999 | HK$524,316,215,626,555 | HK$508,689,526,011,238 | HK$24,299 | - |
Apr-26 2024 | HK$508,689,526,011,238 | HK$382,290,155,922,487 | HK$552,236,443,219,761 | HK$382,290,155,922,487 | HK$6,494 | - |
Apr-25 2024 | HK$382,333,331,122,169 | HK$382,333,331,122,169 | HK$538,480,869,647,689 | HK$538,480,869,647,689 | HK$19,798 | - |
Apr-24 2024 | HK$538,587,323,756,057 | HK$381,083,645,107,330 | HK$538,587,323,756,057 | HK$381,083,645,107,330 | HK$10,293 | - |
Apr-23 2024 | HK$381,083,645,107,330 | HK$380,019,485,824,039 | HK$426,406,143,998,211 | HK$426,406,143,998,211 | HK$7,618 | - |
Apr-22 2024 | HK$426,406,143,998,211 | HK$426,406,143,998,211 | HK$492,917,856,102,190 | HK$492,639,221,029,574 | HK$9,692 | - |
Apr-21 2024 | HK$522,002,206,846,106 | HK$464,160,484,799,056 | HK$522,427,956,167,932 | HK$464,160,484,799,056 | HK$424 | - |
Apr-20 2024 | HK$454,871,565,604,553 | HK$454,871,565,604,553 | HK$502,783,865,866,967 | HK$502,783,865,866,967 | HK$4 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.