Cap Mercado R47.47T
3.47%
Volumen 24h R1.89T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R932,269,965,703,951 | R932,269,965,703,951 | R0.000000001092861813085755 | R0.000000001092861813085755 | - | - |
May-03 2024 | R0.000000001092861813085755 | R771,678,118,322,166 | R0.000000001129553617481759 | R773,091,657,449,196 | R19,128 | - |
May-02 2024 | R773,091,657,449,196 | R772,710,379,382,086 | R829,783,879,368,008 | R817,651,706,495,461 | R6,684 | - |
May-01 2024 | R822,346,548,787,258 | R822,346,548,787,258 | R0.000000001126435220721474 | R0.000000001126435220721474 | R7,776 | - |
Apr-30 2024 | R0.000000001006921416714839 | R0.000000001006921416714839 | R0.000000001145392787560047 | R0.000000001145392787560047 | - | - |
Apr-29 2024 | R0.000000001145392787560047 | R0.000000001014966303055728 | R0.000000001145392787560047 | R0.000000001014966303055728 | R64 | - |
Apr-28 2024 | R0.000000001014966303055728 | R0.000000001014966303055728 | R0.000000001161482560241827 | R0.000000001161482560241827 | - | - |
Apr-27 2024 | R0.000000001161482560241827 | R0.000000001161482560241827 | R0.000000001242173608935183 | R0.000000001205151939841901 | R57,567 | - |
Apr-26 2024 | R0.000000001205151939841901 | R905,695,319,903,774 | R0.000000001308320275465989 | R905,695,319,903,774 | R15,384 | - |
Apr-25 2024 | R905,797,607,592,020 | R905,797,607,592,020 | R0.000000001275731524712637 | R0.000000001275731524712637 | R46,903 | - |
Apr-24 2024 | R0.000000001275983728402009 | R902,836,938,169,974 | R0.000000001275983728402009 | R902,836,938,169,974 | R24,386 | - |
Apr-23 2024 | R902,836,938,169,974 | R900,315,805,811,274 | R0.000000001010211858752908 | R0.000000001010211858752908 | R18,048 | - |
Apr-22 2024 | R0.000000001010211858752908 | R0.000000001010211858752908 | R0.00000000116778679349325 | R0.000000001167126670606694 | R22,963 | - |
Apr-21 2024 | R0.000000001236691419843466 | R0.000000001099656824153249 | R0.00000000123770007560469 | R0.000000001099656824153249 | R1,005 | - |
Apr-20 2024 | R0.000000001077650161122324 | R0.000000001077650161122324 | R0.000000001191160659473454 | R0.000000001191160659473454 | R10 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.