Cap Mercado CHF2.31T
3.1%
Volumen 24h CHF91.24B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF45,583,794,413,319 | CHF45,583,794,413,319 | CHF53,436,011,072,449 | CHF53,436,011,072,449 | - | - |
May-03 2024 | CHF53,436,011,072,449 | CHF37,731,577,754,189 | CHF55,230,074,734,017 | CHF37,800,693,438,843 | CHF935 | - |
May-02 2024 | CHF37,800,693,438,843 | CHF37,782,050,661,896 | CHF40,572,687,264,505 | CHF39,979,478,758,006 | CHF327 | - |
May-01 2024 | CHF40,209,035,360,391 | CHF40,209,035,360,391 | CHF55,077,599,204,343 | CHF55,077,599,204,343 | CHF380 | - |
Apr-30 2024 | CHF49,233,913,499,765 | CHF49,233,913,499,765 | CHF56,004,538,675,888 | CHF56,004,538,675,888 | - | - |
Apr-29 2024 | CHF56,004,538,675,888 | CHF49,627,272,138,927 | CHF56,004,538,675,888 | CHF49,627,272,138,927 | CHF3 | - |
Apr-28 2024 | CHF49,627,272,138,927 | CHF49,627,272,138,927 | CHF56,791,255,954,213 | CHF56,791,255,954,213 | - | - |
Apr-27 2024 | CHF56,791,255,954,213 | CHF56,791,255,954,213 | CHF60,736,684,113,379 | CHF58,926,491,556,643 | CHF2,815 | - |
Apr-26 2024 | CHF58,926,491,556,643 | CHF44,284,414,152,959 | CHF63,970,957,616,966 | CHF44,284,414,152,959 | CHF752 | - |
Apr-25 2024 | CHF44,289,415,559,336 | CHF44,289,415,559,336 | CHF62,377,514,763,312 | CHF62,377,514,763,312 | CHF2,293 | - |
Apr-24 2024 | CHF62,389,846,385,642 | CHF44,144,652,184,750 | CHF62,389,846,385,642 | CHF44,144,652,184,750 | CHF1,192 | - |
Apr-23 2024 | CHF44,144,652,184,750 | CHF44,021,380,189,132 | CHF49,394,801,267,160 | CHF49,394,801,267,160 | CHF882 | - |
Apr-22 2024 | CHF49,394,801,267,160 | CHF49,394,801,267,160 | CHF57,099,504,512,075 | CHF57,067,227,481,757 | CHF1,123 | - |
Apr-21 2024 | CHF60,468,629,805,416 | CHF53,768,256,450,860 | CHF60,517,948,520,536 | CHF53,768,256,450,860 | CHF49 | - |
Apr-20 2024 | CHF52,692,229,934,692 | CHF52,692,229,934,692 | CHF58,242,381,082,899 | CHF58,242,381,082,899 | CHF0 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.