Cap Mercado ₪9.43T
3.41%
Volumen 24h ₪370.79B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪186,755,497,647,213 | ₪186,755,497,647,213 | ₪218,925,803,973,909 | ₪218,925,803,973,909 | - | - |
May-03 2024 | ₪218,925,803,973,909 | ₪154,585,191,320,521 | ₪226,276,031,313,235 | ₪154,868,356,297,216 | ₪3,832 | - |
May-02 2024 | ₪154,868,356,297,216 | ₪154,791,977,375,033 | ₪166,225,135,456,330 | ₪163,794,777,227,806 | ₪1,339 | - |
May-01 2024 | ₪164,735,264,040,462 | ₪164,735,264,040,462 | ₪225,651,343,443,570 | ₪225,651,343,443,570 | ₪1,558 | - |
Apr-30 2024 | ₪201,709,930,801,238 | ₪201,709,930,801,238 | ₪229,448,987,859,203 | ₪229,448,987,859,203 | - | - |
Apr-29 2024 | ₪229,448,987,859,203 | ₪203,321,509,858,141 | ₪229,448,987,859,203 | ₪203,321,509,858,141 | ₪13 | - |
Apr-28 2024 | ₪203,321,509,858,141 | ₪203,321,509,858,141 | ₪232,672,145,973,009 | ₪232,672,145,973,009 | - | - |
Apr-27 2024 | ₪232,672,145,973,009 | ₪232,672,145,973,009 | ₪248,836,451,923,833 | ₪241,420,144,963,836 | ₪11,532 | - |
Apr-26 2024 | ₪241,420,144,963,836 | ₪181,431,974,007,295 | ₪262,087,177,657,915 | ₪181,431,974,007,295 | ₪3,082 | - |
Apr-25 2024 | ₪181,452,464,625,704 | ₪181,452,464,625,704 | ₪255,558,888,011,635 | ₪255,558,888,011,635 | ₪9,396 | - |
Apr-24 2024 | ₪255,609,410,314,455 | ₪180,859,373,234,129 | ₪255,609,410,314,455 | ₪180,859,373,234,129 | ₪4,885 | - |
Apr-23 2024 | ₪180,859,373,234,129 | ₪180,354,331,405,469 | ₪202,369,083,367,453 | ₪202,369,083,367,453 | ₪3,615 | - |
Apr-22 2024 | ₪202,369,083,367,453 | ₪202,369,083,367,453 | ₪233,935,031,469,126 | ₪233,802,793,402,126 | ₪4,600 | - |
Apr-21 2024 | ₪247,738,241,116,144 | ₪220,287,003,755,208 | ₪247,940,298,476,750 | ₪220,287,003,755,208 | ₪201 | - |
Apr-20 2024 | ₪215,878,553,995,925 | ₪215,878,553,995,925 | ₪238,617,363,984,018 | ₪238,617,363,984,018 | ₪2 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.